PHI Historical Data

PHI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00444
-0.13%
$ 4.45 million $ 56,881
Dec 8, 6 PM $ 0.00444
+0.54%
$ 4.45 million $ 56,332
Dec 8, 5 PM $ 0.0044
-0.09%
$ 4.4 million $ 55,389
Dec 8, 4 PM $ 0.00439
+0.07%
$ 4.41 million $ 55,154
Dec 8, 3 PM $ 0.00439
+0.48%
$ 4.39 million $ 54,471
Dec 8, 2 PM $ 0.00437
-0.46%
$ 4.37 million $ 54,324
Dec 8, 1 PM $ 0.00438
-0.09%
$ 4.38 million $ 54,030
Dec 8, 12 PM $ 0.00438
-0.27%
$ 4.39 million $ 54,011
Dec 8, 11 AM $ 0.0044
+0.23%
$ 4.4 million $ 54,346
Dec 8, 10 AM $ 0.00438
+0.27%
$ 4.38 million $ 54,853
Dec 8, 9 AM $ 0.00436
-0.75%
$ 4.36 million $ 54,380
Dec 8, 8 AM $ 0.00439
+0.69%
$ 4.39 million $ 54,210
Dec 8, 7 AM $ 0.00436
-0.86%
$ 4.36 million $ 54,165
Dec 8, 6 AM $ 0.00439
+0.18%
$ 4.38 million $ 54,050
Dec 8, 5 AM $ 0.00438
+0.39%
$ 4.38 million $ 54,572
Dec 8, 4 AM $ 0.00435
-0.09%
$ 4.35 million $ 54,443
Dec 8, 3 AM $ 0.00435
-0.78%
$ 4.35 million $ 54,006
Dec 8, 2 AM $ 0.00439
-0.16%
$ 4.39 million $ 54,050
Dec 8, 1 AM $ 0.0044
+2.59%
$ 4.39 million $ 54,245
Dec 8, 12 AM $ 0.00431
-0.07%
$ 4.31 million $ 53,758
Dec 7, 11 PM $ 0.00431
-0.02%
$ 4.31 million $ 53,859
Dec 7, 10 PM $ 0.00431
-0.32%
$ 4.31 million $ 53,761
Dec 7, 9 PM $ 0.00432
-1.03%
$ 4.32 million $ 53,722
Dec 7, 8 PM $ 0.00437
-0.07%
$ 4.37 million $ 53,794
Dec 7, 7 PM $ 0.00437
-0.64%
$ 4.38 million $ 52,722
Dec 7, 6 PM $ 0.00439
+0.94%
$ 4.39 million $ 52,745
Dec 7, 5 PM $ 0.00433
+2.77%
$ 4.33 million $ 53,497
Dec 7, 4 PM $ 0.0042
-0.59%
$ 4.2 million $ 53,291
Dec 7, 3 PM $ 0.00422
+0.52%
$ 4.22 million $ 54,461
Dec 7, 2 PM $ 0.0042
-1.57%
$ 4.2 million $ 54,214
Dec 7, 1 PM $ 0.00426
-0.88%
$ 4.26 million $ 54,447
Dec 7, 12 PM $ 0.0043
+0.63%
$ 4.3 million $ 53,847
Dec 7, 11 AM $ 0.00427
-0.12%
$ 4.27 million $ 53,505
Dec 7, 10 AM $ 0.00427
+0.68%
$ 4.27 million $ 53,637
Dec 7, 9 AM $ 0.00424
-0.47%
$ 4.24 million $ 53,856
Dec 7, 8 AM $ 0.00426
+0.19%
$ 4.26 million $ 54,117
Dec 7, 7 AM $ 0.00425
-0.35%
$ 4.26 million $ 54,385
Dec 7, 6 AM $ 0.00426
-0.09%
$ 4.26 million $ 54,119
Dec 7, 5 AM $ 0.00426
+0.42%
$ 4.26 million $ 54,875
Dec 7, 4 AM $ 0.00424
-0.31%
$ 4.25 million $ 54,385
Dec 7, 3 AM $ 0.00427
-0.33%
$ 4.27 million $ 54,455
Dec 7, 2 AM $ 0.00428
+0.68%
$ 4.29 million $ 54,387
Dec 7, 1 AM $ 0.00425
+0.35%
$ 4.25 million $ 54,684
Dec 7, 12 AM $ 0.00425
-0.35%
$ 4.25 million $ 55,028
Dec 6, 11 PM $ 0.00427
+0.33%
$ 4.27 million $ 55,296
Dec 6, 10 PM $ 0.00424
-0.40%
$ 4.25 million $ 55,629
Dec 6, 9 PM $ 0.00426
-0.07%
$ 4.26 million $ 54,865
Dec 6, 8 PM $ 0.00426
+0.26%
$ 4.26 million $ 54,811
Dec 6, 7 PM $ 0.00424
-0.45%
$ 4.25 million $ 55,412
Dec 6, 6 PM $ 0.00427
+0.66%
$ 4.27 million $ 56,147