PHI Historical Data

PHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0038
+0.72%
$ 3.8 million $ 55,768
Jan 1, 9 PM $ 0.00376
-0.24%
$ 3.76 million $ 55,450
Jan 1, 8 PM $ 0.00377
+0.27%
$ 3.77 million $ 55,913
Jan 1, 7 PM $ 0.00376
+0.94%
$ 3.76 million $ 56,081
Jan 1, 6 PM $ 0.00374
-1.21%
$ 3.74 million $ 56,513
Jan 1, 5 PM $ 0.00378
+1.15%
$ 3.78 million $ 56,644
Jan 1, 4 PM $ 0.00374
-0.56%
$ 3.74 million $ 56,997
Jan 1, 3 PM $ 0.00377
+0.29%
$ 3.77 million $ 57,292
Jan 1, 2 PM $ 0.00376
+0.45%
$ 3.75 million $ 56,955
Jan 1, 1 PM $ 0.00374
-0.05%
$ 3.74 million $ 57,906
Jan 1, 12 PM $ 0.00376
-0.13%
$ 3.76 million $ 57,102
Jan 1, 11 AM $ 0.00375
-0.37%
$ 3.75 million $ 56,951
Jan 1, 10 AM $ 0.00376
+0.16%
$ 3.76 million $ 57,262
Jan 1, 9 AM $ 0.00375
+0.78%
$ 3.75 million $ 57,480
Jan 1, 8 AM $ 0.00372
-0.48%
$ 3.72 million $ 57,438
Jan 1, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 57,781
Jan 1, 6 AM $ 0.00373
-0.77%
$ 3.73 million $ 58,265
Jan 1, 5 AM $ 0.00377
+1.07%
$ 3.77 million $ 57,689
Jan 1, 4 AM $ 0.00373
-0.45%
$ 3.73 million $ 57,930
Jan 1, 3 AM $ 0.00375
-0.29%
$ 3.75 million $ 58,437
Jan 1, 2 AM $ 0.00376
-0.90%
$ 3.76 million $ 58,043
Jan 1, 1 AM $ 0.00378
+0.91%
$ 3.78 million $ 57,875
Jan 1, 12 AM $ 0.00376
+0.91%
$ 3.76 million $ 58,270
Download