NuvolaDigital Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.438
+2.48%
$ -- $ 11,044
Oct 5, 2025 $ 0.428
+4.13%
$ 8.98 million $ 10,344
Oct 4, 2025 $ 0.411
-3.65%
$ 8.63 million $ 6,648
Oct 3, 2025 $ 0.43
-1.87%
$ 8.99 million $ 11,286
Oct 2, 2025 $ 0.437
-1.61%
$ 9.17 million $ 12,055
Oct 1, 2025 $ 0.44
-0.48%
$ 9.3 million $ 13,074
Sep 30, 2025 $ 0.45
+2.72%
$ 9.25 million $ 2,724
Sep 29, 2025 $ 0.439
+8.78%
$ 9.22 million $ 20,675
Sep 28, 2025 $ 0.403
+4.32%
$ 8.47 million $ 1,948
Sep 27, 2025 $ 0.387
-3.17%
$ 8.14 million $ 3,555
Sep 26, 2025 $ 0.4
+9.45%
$ 8.39 million $ 10,045
Sep 25, 2025 $ 0.369
-8.05%
$ 7.7 million $ 3,394
Sep 24, 2025 $ 0.403
+4.26%
$ 8.45 million $ 8,429
Sep 23, 2025 $ 0.381
-2.36%
$ 8.1 million $ 26,535
Sep 22, 2025 $ 0.399
-10.51%
$ 8.39 million $ 25,045
Sep 21, 2025 $ 0.445
-1.80%
$ 9.37 million $ 8,089
Sep 20, 2025 $ 0.462
-13.21%
$ 9.7 million $ 37,876
Sep 19, 2025 $ 0.537
+0.41%
$ 11.16 million $ 9,612
Sep 18, 2025 $ 0.542
+2.82%
$ 11.2 million $ 10,907
Sep 17, 2025 $ 0.523
+3.66%
$ 11.07 million $ 27,400
Sep 16, 2025 $ 0.506
+1.70%
$ 10.61 million $ 19,609
Sep 15, 2025 $ 0.487
-17.45%
$ 10.46 million $ 39,925
Sep 14, 2025 $ 0.581
-4.79%
$ 12.39 million $ 6,812
Sep 13, 2025 $ 0.609
+2.34%
$ 12.8 million $ 3,851
Sep 12, 2025 $ 0.594
+0.08%
$ 12.48 million $ 15,077
Sep 11, 2025 $ 0.594
-0.62%
$ 12.48 million $ 23,612
Sep 10, 2025 $ 0.598
+13.05%
$ 12.56 million $ 37,973
Sep 9, 2025 $ 0.541
+7.55%
$ 11.37 million $ 37,621
Sep 8, 2025 $ 0.503
+21.35%
$ 10.57 million $ 49,394
Sep 7, 2025 $ 0.416
-2.89%
$ 8.74 million $ 43,327
Sep 6, 2025 $ 0.438
+10.59%
$ 9.2 million $ 69,105
Sep 5, 2025 $ 0.462
+24.78%
$ 9.71 million $ 1.24 million
Sep 4, 2025 $ 0.633
-23.36%
$ 13.29 million $ 408,481
Sep 3, 2025 $ 0.829
-0.42%
$ 17.35 million $ 10,365
Sep 2, 2025 $ 0.83
+1.21%
$ 17.44 million $ 22,828
Sep 1, 2025 $ 0.817
-2.41%
$ 17.15 million $ 18,563
Aug 31, 2025 $ 0.852
+3.66%
$ 17.66 million $ 19,150
Aug 30, 2025 $ 0.819
+0.44%
$ 17.26 million $ 6,956
Aug 29, 2025 $ 0.817
-3.83%
$ 17.16 million $ 14,667
Aug 28, 2025 $ 0.851
+0.33%
$ 17.86 million $ 2,378
Aug 27, 2025 $ 0.866
-1.64%
$ 17.97 million $ 11,674
Aug 26, 2025 $ 0.884
+3.20%
$ 18.55 million $ 24,123
Aug 25, 2025 $ 0.857
-12.98%
$ 17.92 million $ 17,160
Aug 24, 2025 $ 0.977
-2.97%
$ 20.67 million $ 42,429
Aug 23, 2025 $ 1.01
-1.01%
$ 21.19 million $ 70,079
Aug 22, 2025 $ 1.03
+34.50%
$ 21.68 million $ 121,236
Aug 21, 2025 $ 0.761
+1.52%
$ 16.11 million $ 11,988
Aug 20, 2025 $ 0.751
+6.30%
$ 15.78 million $ 27,660
Aug 19, 2025 $ 0.714
-4.12%
$ 14.89 million $ 59,066
Aug 18, 2025 $ 0.747
-2.66%
$ 15.68 million $ 20,348
Download