NuvolaDigital Historical Data

NVL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.438
+2.48%
$ -- $ 11,044
Sep 29 $ 0.411
+1.86%
$ 8.98 million $ 66,463
Sep 22 $ 0.387
-13.32%
$ 8.47 million $ 77,004
Sep 15 $ 0.462
-21.71%
$ 9.37 million $ 145,329
Sep 8 $ 0.609
+47.00%
$ 12.39 million $ 167,528
Sep 1 $ 0.438
-47.67%
$ 8.74 million $ 1.77 million
Aug 25 $ 0.819
-16.77%
$ 17.66 million $ 76,957
Aug 18 $ 1.01
+31.19%
$ 20.67 million $ 310,377
Aug 11 $ 0.767
+11.81%
$ 16.1 million $ 133,113
Aug 4 $ 0.68
+3.64%
$ 14.39 million $ 122,252
Jul 28 $ 0.612
-20.45%
$ 13.77 million $ 76,227
Jul 21 $ 0.78
-2.42%
$ 16.15 million $ 53,617
Jul 14 $ 0.818
+18.76%
$ 16.82 million $ 38,576
Jul 7 $ 0.701
+22.07%
$ 14.47 million $ 60,118
Download