Coinranking
NuvolaDigital Historical Data
NVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.767 | +2.47% | ||
| Aug 16, 2025 | $ 0.747 | -1.46% | ||
| Aug 15, 2025 | $ 0.757 | -1.12% | ||
| Aug 14, 2025 | $ 0.744 | -0.81% | ||
| Aug 13, 2025 | $ 0.757 | +5.11% | ||
| Aug 12, 2025 | $ 0.719 | +7.75% | ||
| Aug 11, 2025 | $ 0.667 | -2.77% | ||
| Aug 10, 2025 | $ 0.685 | +0.56% | ||
| Aug 9, 2025 | $ 0.68 | +2.05% | ||
| Aug 8, 2025 | $ 0.667 | +1.28% | ||
| Aug 7, 2025 | $ 0.659 | +3.89% | ||
| Aug 6, 2025 | $ 0.648 | +3.12% | ||
| Aug 5, 2025 | $ 0.63 | -4.10% | ||
| Aug 4, 2025 | $ 0.671 | +2.25% | ||
| Aug 3, 2025 | $ 0.656 | +7.24% | ||
| Aug 2, 2025 | $ 0.612 | -4.72% | ||
| Aug 1, 2025 | $ 0.63 | -11.98% | ||
| Jul 31, 2025 | $ 0.718 | -1.30% | ||
| Jul 30, 2025 | $ 0.727 | -0.69% | ||
| Jul 29, 2025 | $ 0.734 | -2.18% | ||
| Jul 28, 2025 | $ 0.751 | -2.48% | ||
| Jul 27, 2025 | $ 0.769 | -0.09% | ||
| Jul 26, 2025 | $ 0.78 | +1.58% | ||
| Jul 25, 2025 | $ 0.767 | +2.91% | ||
| Jul 24, 2025 | $ 0.76 | -1.38% | ||
| Jul 23, 2025 | $ 0.775 | -10.06% | ||
| Jul 22, 2025 | $ 0.861 | +1.75% | ||
| Jul 21, 2025 | $ 0.825 | +3.15% | ||
| Jul 20, 2025 | $ 0.801 | -0.52% | ||
| Jul 19, 2025 | $ 0.818 | +3.06% | ||
| Jul 18, 2025 | $ 0.791 | -2.06% | ||
| Jul 17, 2025 | $ 0.815 | +10.37% | ||
| Jul 16, 2025 | $ 0.736 | +4.60% | ||
| Jul 15, 2025 | $ 0.703 | +1.29% | ||
| Jul 14, 2025 | $ 0.692 | +0.46% | ||
| Jul 13, 2025 | $ 0.689 | -1.92% | ||
| Jul 12, 2025 | $ 0.701 | +1.81% | ||
| Jul 11, 2025 | $ 0.689 | +5.25% | ||
| Jul 10, 2025 | $ 0.642 | +4.61% | ||
| Jul 9, 2025 | $ 0.615 | +8.50% | ||
| Jul 8, 2025 | $ 0.567 | +1.20% | ||
| Jul 7, 2025 | $ 0.559 | -2.77% | ||