Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00102
-4.31%
$40.84 million $53,648
Sep 7 $0.0011
-9.03%
$42.68 million $41,353
Aug 31 $0.00121
-1.31%
$48.28 million $71,874
Aug 24 $0.00124
-0.40%
$-- $62,644
Aug 17 $0.00123
-0.65%
$49.8 million $53,930
Aug 10 $0.00125
-0.32%
$49.4 million $57,064
Aug 3 $0.00125
+0.16%
$50 million $35,814
Jul 27 $0.00125
+0.00%
$49.92 million $41,452
Jul 20 $0.00125
+0.89%
$49.92 million $49,083
Jul 13 $0.00124
+0.24%
$49.48 million $67,770
Jul 6 $0.00123
-0.56%
$49.36 million $25,321
Jun 29 $0.00124
+0.40%
$49.6 million $33,619
Jun 22 $0.00125
+0.81%
$49.4 million $38,857
Jun 15 $0.00124
-0.88%
$49.44 million $55,075
Jun 8 $0.00133
+2.39%
$50.08 million $25,359
Jun 1 $0.00128
+2.00%
$51.8 million $33,648
May 25 $0.00125
+0.16%
$50.04 million $24,417
May 18 $0.00124
+0.73%
$49.8 million $68,904
May 11 $0.00125
+0.00%
$49.2 million $37,806
May 4 $0.00126
+1.86%
$50.2 million $24,148
Apr 27 $0.00126
-0.87%
$49.44 million $6,267
Apr 20 $0.00127
-9.57%
$50.8 million $88,153
Apr 13 $0.00138
-2.48%
$55.92 million $98,613
Apr 6 $0.00142
-5.07%
$56.52 million $72,784
Mar 30 $0.0015
-3.85%
$60 million $33,924
Mar 23 $0.00157
-3.15%
$62.32 million $28,155
Mar 16 $0.00162
-1.82%
$64.8 million $73,018
Mar 9 $0.00169
-1.74%
$66 million $75,746
Mar 2 $0.00172
-1.66%
$68.8 million $16,940
Feb 23 $0.00175
-10.31%
$69.96 million $19,558
Feb 16 $0.00208
+12.52%
$78 million $51,455
Feb 9 $0.002
-17.49%
$73.8 million $126,738
Feb 2 $0.0025
-0.02%
$97.05 million $74,641
Jan 26 $0.0025
-13.59%
$100.02 million $111,142
Jan 19 $0.00297
-15.81%
$115.96 million $462,814
Jan 12 $0.00368
-18.54%
$141.2 million $473,309
Jan 5 $0.00464
-5.06%
$180.56 million $270,506
Dec 29 $0.00485
-2.28%
$195.69 million $262,143
Dec 22 $0.00497
-0.23%
$198.65 million $274,805
Dec 15 $0.00499
+2.66%
$199.36 million $515,632
Dec 8 $0.00528
-9.43%
$194.55 million $170,845
Dec 1 $0.00597
-3.23%
$233.04 million $561,848
Nov 24 $0.00539
-23.26%
$246.96 million $384,186
Nov 17 $0.00684
+44.31%
$281 million $865,087
Download