Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00124
+0.73%
$ 49.8 million $ 68,904
May 11 $ 0.00125
+0.00%
$ 49.2 million $ 37,806
May 4 $ 0.00126
+1.86%
$ 50.2 million $ 24,148
Apr 27 $ 0.00126
-0.87%
$ 49.44 million $ 6,267
Apr 20 $ 0.00127
-9.57%
$ 50.8 million $ 88,153
Apr 13 $ 0.00138
-2.48%
$ 55.92 million $ 98,613
Apr 6 $ 0.00142
-5.07%
$ 56.52 million $ 72,784
Mar 30 $ 0.0015
-3.85%
$ 60 million $ 33,924
Mar 23 $ 0.00157
-3.15%
$ 62.32 million $ 28,155
Mar 16 $ 0.00162
-1.82%
$ 64.8 million $ 73,018
Mar 9 $ 0.00169
-1.74%
$ 66 million $ 75,746
Mar 2 $ 0.00172
-1.66%
$ 68.8 million $ 16,940
Feb 23 $ 0.00175
-10.31%
$ 69.96 million $ 19,558
Feb 16 $ 0.00208
+12.52%
$ 78 million $ 51,455
Feb 9 $ 0.002
-17.49%
$ 73.8 million $ 126,738
Feb 2 $ 0.0025
-0.02%
$ 97.05 million $ 74,641
Jan 26 $ 0.0025
-13.59%
$ 100.02 million $ 111,142
Jan 19 $ 0.00297
-15.81%
$ 115.96 million $ 462,814
Jan 12 $ 0.00368
-18.54%
$ 141.2 million $ 473,309
Jan 5 $ 0.00464
-5.06%
$ 180.56 million $ 270,506
Dec 29 $ 0.00485
-2.28%
$ 195.69 million $ 262,143
Dec 22 $ 0.00497
-0.23%
$ 198.65 million $ 274,805
Dec 15 $ 0.00499
+2.66%
$ 199.36 million $ 515,632
Dec 8 $ 0.00528
-9.43%
$ 194.55 million $ 170,845
Dec 1 $ 0.00597
-3.23%
$ 233.04 million $ 561,848
Nov 24 $ 0.00539
-23.26%
$ 246.96 million $ 384,186
Nov 17 $ 0.00684
+44.31%
$ 281 million $ 865,087
Download