Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 49.28 million $ 7,828
Yesterday $ 0.00123
+0.24%
$ 49.36 million $ 8,243
Jun 18, 2026 $ 0.00123
-1.99%
$ 49.24 million $ 8,133
Jun 17, 2026 $ 0.00126
-0.40%
$ 50.24 million $ 9,236
Jun 16, 2026 $ 0.00126
+0.96%
$ 50.44 million $ 15,891
Jun 15, 2026 $ 0.00125
-0.24%
$ 49.96 million $ 6,185
Jun 14, 2026 $ 0.00125
-1.34%
$ 50.08 million $ 21,178
Jun 13, 2026 $ 0.00133
-0.82%
$ 53.04 million $ 2,797
Jun 12, 2026 $ 0.00134
-0.07%
$ 53.48 million $ 1,042
Jun 11, 2026 $ 0.00134
-0.15%
$ 53.52 million $ 1,133
Jun 10, 2026 $ 0.00134
-3.87%
$ 53.6 million $ 4,272
Jun 9, 2026 $ 0.00139
+2.20%
$ 55.76 million $ 8,063
Jun 8, 2026 $ 0.00136
+5.33%
$ 54.56 million $ 8,062
Jun 7, 2026 $ 0.00129
+1.49%
$ 51.8 million $ 3,167
Jun 6, 2026 $ 0.00128
+2.08%
$ 51.04 million $ 6,671
Jun 5, 2026 $ 0.00125
+1.05%
$ 50 million $ 7,507
Jun 4, 2026 $ 0.00124
-1.12%
$ 49.48 million $ 3,684
Jun 3, 2026 $ 0.00125
+0.32%
$ 50.04 million $ 5,439
Jun 2, 2026 $ 0.00125
+0.24%
$ 49.88 million $ 8,126
Jun 1, 2026 $ 0.00124
-0.56%
$ 49.76 million $ 4,436
May 31, 2026 $ 0.00125
+0.32%
$ 50.04 million $ 2,568
May 30, 2026 $ 0.00125
-0.24%
$ 49.88 million $ 3,236
May 29, 2026 $ 0.00125
+0.00%
$ 50 million $ 6,503
May 28, 2026 $ 0.00125
+0.00%
$ 50 million $ 3,481
May 27, 2026 $ 0.00125
+1.30%
$ 50 million $ 3,179
May 26, 2026 $ 0.00123
-1.12%
$ 49.36 million $ 4,996
May 25, 2026 $ 0.00125
+0.24%
$ 49.92 million $ 3,118
May 24, 2026 $ 0.00124
+0.48%
$ 49.8 million $ 2,115
May 23, 2026 $ 0.00124
-0.32%
$ 49.56 million $ 9,879
May 22, 2026 $ 0.00124
+0.89%
$ 49.72 million $ 3,895
May 21, 2026 $ 0.00123
+0.16%
$ 49.28 million $ 11,532
May 20, 2026 $ 0.00123
-0.57%
$ 49.2 million $ 5,054
May 19, 2026 $ 0.00124
-0.16%
$ 49.48 million $ 20,729
May 18, 2026 $ 0.00124
+0.73%
$ 49.56 million $ 12,975
May 17, 2026 $ 0.00123
-1.99%
$ 49.2 million $ 21,917
May 16, 2026 $ 0.00125
+1.13%
$ 50.2 million $ 11,677
May 15, 2026 $ 0.00124
+1.55%
$ 49.64 million $ 7,434
May 14, 2026 $ 0.00122
-1.77%
$ 48.88 million $ 15,819
May 13, 2026 $ 0.00124
-0.16%
$ 49.76 million $ 7,727
May 12, 2026 $ 0.00125
+0.40%
$ 49.84 million $ 1,807
May 11, 2026 $ 0.00124
-1.12%
$ 49.64 million $ 929
May 10, 2026 $ 0.00125
-0.32%
$ 50.2 million $ 1,318
May 9, 2026 $ 0.00126
+1.37%
$ 50.36 million $ 1,549
May 8, 2026 $ 0.00124
-0.88%
$ 49.68 million $ 634
May 7, 2026 $ 0.00125
-0.32%
$ 50.12 million $ 5,323
May 6, 2026 $ 0.00126
+2.44%
$ 50.28 million $ 5,792
May 5, 2026 $ 0.00123
-1.13%
$ 49.08 million $ 6,670
May 4, 2026 $ 0.00124
+0.40%
$ 49.64 million $ 4,632
May 3, 2026 $ 0.00124
-1.83%
$ 49.44 million $ 1,870
May 2, 2026 $ 0.00126
+0.72%
$ 50.36 million $ 4,863
Download