Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 49.52 million $ 5,726
Yesterday $ 0.00124
+0.41%
$ 49.52 million $ 4,341
Jul 8, 2026 $ 0.00123
-0.40%
$ 49.32 million $ 3,087
Jul 7, 2026 $ 0.00124
-0.16%
$ 49.52 million $ 2,320
Jul 6, 2026 $ 0.00124
+0.00%
$ 49.6 million $ 5,919
Jul 5, 2026 $ 0.00124
+0.08%
$ 49.6 million $ 8,520
Jul 4, 2026 $ 0.00124
-0.64%
$ 49.56 million $ 5,568
Jul 3, 2026 $ 0.00125
-0.40%
$ 49.88 million $ 2,305
Jul 2, 2026 $ 0.00125
+0.00%
$ 50.08 million $ 1,572
Jul 1, 2026 $ 0.00125
+1.54%
$ 50.08 million $ 4,260
Jun 30, 2026 $ 0.00123
-0.40%
$ 49.32 million $ 8,736
Jun 29, 2026 $ 0.00124
+0.24%
$ 49.52 million $ 4,522
Jun 28, 2026 $ 0.00123
-0.88%
$ 49.4 million $ 3,475
Jun 27, 2026 $ 0.00125
-0.64%
$ 49.84 million $ 4,618
Jun 26, 2026 $ 0.00125
+2.62%
$ 50.16 million $ 6,704
Jun 25, 2026 $ 0.00122
-2.40%
$ 48.88 million $ 9,338
Jun 24, 2026 $ 0.00125
+0.72%
$ 50.08 million $ 6,916
Jun 23, 2026 $ 0.00124
+0.73%
$ 49.72 million $ 6,350
Jun 22, 2026 $ 0.00123
-0.16%
$ 49.36 million $ 5,202
Jun 21, 2026 $ 0.00124
-0.40%
$ 49.44 million $ 4,607
Jun 20, 2026 $ 0.00124
+0.57%
$ 49.64 million $ 3,841
Jun 19, 2026 $ 0.00123
+0.24%
$ 49.36 million $ 8,243
Jun 18, 2026 $ 0.00123
-1.99%
$ 49.24 million $ 8,133
Jun 17, 2026 $ 0.00126
-0.40%
$ 50.24 million $ 9,236
Jun 16, 2026 $ 0.00126
+0.96%
$ 50.44 million $ 15,891
Jun 15, 2026 $ 0.00125
-0.24%
$ 49.96 million $ 6,185
Jun 14, 2026 $ 0.00125
-1.34%
$ 50.08 million $ 21,178
Jun 13, 2026 $ 0.00133
-0.82%
$ 53.04 million $ 2,797
Jun 12, 2026 $ 0.00134
-0.07%
$ 53.48 million $ 1,042
Jun 11, 2026 $ 0.00134
-0.15%
$ 53.52 million $ 1,133
Jun 10, 2026 $ 0.00134
-3.87%
$ 53.6 million $ 4,272
Jun 9, 2026 $ 0.00139
+2.20%
$ 55.76 million $ 8,063
Jun 8, 2026 $ 0.00136
+5.33%
$ 54.56 million $ 8,062
Jun 7, 2026 $ 0.00129
+1.49%
$ 51.8 million $ 3,167
Jun 6, 2026 $ 0.00128
+2.08%
$ 51.04 million $ 6,671
Jun 5, 2026 $ 0.00125
+1.05%
$ 50 million $ 7,507
Jun 4, 2026 $ 0.00124
-1.12%
$ 49.48 million $ 3,684
Jun 3, 2026 $ 0.00125
+0.32%
$ 50.04 million $ 5,439
Jun 2, 2026 $ 0.00125
+0.24%
$ 49.88 million $ 8,126
Jun 1, 2026 $ 0.00124
-0.56%
$ 49.76 million $ 4,436
May 31, 2026 $ 0.00125
+0.32%
$ 50.04 million $ 2,568
May 30, 2026 $ 0.00125
-0.24%
$ 49.88 million $ 3,236
May 29, 2026 $ 0.00125
+0.00%
$ 50 million $ 6,503
May 28, 2026 $ 0.00125
+0.00%
$ 50 million $ 3,481
May 27, 2026 $ 0.00125
+1.30%
$ 50 million $ 3,179
May 26, 2026 $ 0.00123
-1.12%
$ 49.36 million $ 4,996
May 25, 2026 $ 0.00125
+0.24%
$ 49.92 million $ 3,118
May 24, 2026 $ 0.00124
+0.48%
$ 49.8 million $ 2,115
May 23, 2026 $ 0.00124
-0.32%
$ 49.56 million $ 9,879
May 22, 2026 $ 0.00124
+0.89%
$ 49.72 million $ 3,895
Download