Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 49.92 million $ 3,058
Yesterday $ 0.00125
-0.24%
$ 49.88 million $ 3,236
May 29, 2026 $ 0.00125
+0.00%
$ 50 million $ 6,503
May 28, 2026 $ 0.00125
+0.00%
$ 50 million $ 3,481
May 27, 2026 $ 0.00125
+1.30%
$ 50 million $ 3,179
May 26, 2026 $ 0.00123
-1.12%
$ 49.36 million $ 4,996
May 25, 2026 $ 0.00125
+0.24%
$ 49.92 million $ 3,118
May 24, 2026 $ 0.00124
+0.48%
$ 49.8 million $ 2,115
May 23, 2026 $ 0.00124
-0.32%
$ 49.56 million $ 9,879
May 22, 2026 $ 0.00124
+0.89%
$ 49.72 million $ 3,895
May 21, 2026 $ 0.00123
+0.16%
$ 49.28 million $ 11,532
May 20, 2026 $ 0.00123
-0.57%
$ 49.2 million $ 5,054
May 19, 2026 $ 0.00124
-0.16%
$ 49.48 million $ 20,729
May 18, 2026 $ 0.00124
+0.73%
$ 49.56 million $ 12,975
May 17, 2026 $ 0.00123
-1.99%
$ 49.2 million $ 21,917
May 16, 2026 $ 0.00125
+1.13%
$ 50.2 million $ 11,677
May 15, 2026 $ 0.00124
+1.55%
$ 49.64 million $ 7,434
May 14, 2026 $ 0.00122
-1.77%
$ 48.88 million $ 15,819
May 13, 2026 $ 0.00124
-0.16%
$ 49.76 million $ 7,727
May 12, 2026 $ 0.00125
+0.40%
$ 49.84 million $ 1,807
May 11, 2026 $ 0.00124
-1.12%
$ 49.64 million $ 929
May 10, 2026 $ 0.00125
-0.32%
$ 50.2 million $ 1,318
May 9, 2026 $ 0.00126
+1.37%
$ 50.36 million $ 1,549
May 8, 2026 $ 0.00124
-0.88%
$ 49.68 million $ 634
May 7, 2026 $ 0.00125
-0.32%
$ 50.12 million $ 5,323
May 6, 2026 $ 0.00126
+2.44%
$ 50.28 million $ 5,792
May 5, 2026 $ 0.00123
-1.13%
$ 49.08 million $ 6,670
May 4, 2026 $ 0.00124
+0.40%
$ 49.64 million $ 4,632
May 3, 2026 $ 0.00124
-1.83%
$ 49.44 million $ 1,870
May 2, 2026 $ 0.00126
+0.72%
$ 50.36 million $ 4,863
May 1, 2026 $ 0.00125
+0.81%
$ 50 million $ 3,346
Apr 30, 2026 $ 0.00124
-0.24%
$ 49.6 million $ 9,667
Apr 29, 2026 $ 0.00124
+0.57%
$ 49.72 million $ 8,302
Apr 28, 2026 $ 0.00124
+0.49%
$ 49.44 million $ 18,430
Apr 27, 2026 $ 0.00123
-3.15%
$ 49.2 million $ 23,859
Apr 26, 2026 $ 0.00127
+1.68%
$ 50.8 million $ 5,616
Apr 25, 2026 $ 0.00127
-2.62%
$ 50.64 million $ 23,168
Apr 24, 2026 $ 0.0013
+5.69%
$ 52 million $ 11,117
Apr 23, 2026 $ 0.00123
-5.38%
$ 49.2 million $ 14,413
Apr 22, 2026 $ 0.00136
-2.23%
$ 52 million $ 15,434
Apr 21, 2026 $ 0.00139
-0.22%
$ 55.56 million $ 7,211
Apr 20, 2026 $ 0.00139
-0.57%
$ 55.68 million $ 16,809
Apr 19, 2026 $ 0.0014
+1.45%
$ 56 million $ 9,323
Apr 18, 2026 $ 0.00138
-1.36%
$ 55.12 million $ 26,603
Apr 17, 2026 $ 0.0014
+1.16%
$ 55.88 million $ 12,237
Apr 16, 2026 $ 0.00138
+1.69%
$ 55.24 million $ 8,830
Apr 15, 2026 $ 0.00136
-0.88%
$ 54.32 million $ 11,827
Apr 14, 2026 $ 0.00137
-2.14%
$ 54.8 million $ 32,029
Apr 13, 2026 $ 0.0014
-0.92%
$ 56 million $ 7,086
Apr 12, 2026 $ 0.00141
-0.77%
$ 56.52 million $ 3,591
Download