Spring Development Bank Token Historical Data

SDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 50 million $ 508
Yesterday $ 0.00124
-0.88%
$ 49.68 million $ 634
May 7, 2026 $ 0.00125
-0.32%
$ 50.12 million $ 5,323
May 6, 2026 $ 0.00126
+2.44%
$ 50.28 million $ 5,792
May 5, 2026 $ 0.00123
-1.13%
$ 49.08 million $ 6,670
May 4, 2026 $ 0.00124
+0.40%
$ 49.64 million $ 4,632
May 3, 2026 $ 0.00124
-1.83%
$ 49.44 million $ 1,870
May 2, 2026 $ 0.00126
+0.72%
$ 50.36 million $ 4,863
May 1, 2026 $ 0.00125
+0.81%
$ 50 million $ 3,346
Apr 30, 2026 $ 0.00124
-0.24%
$ 49.6 million $ 9,667
Apr 29, 2026 $ 0.00124
+0.57%
$ 49.72 million $ 8,302
Apr 28, 2026 $ 0.00124
+0.49%
$ 49.44 million $ 18,430
Apr 27, 2026 $ 0.00123
-3.15%
$ 49.2 million $ 23,859
Apr 26, 2026 $ 0.00127
+1.68%
$ 50.8 million $ 5,616
Apr 25, 2026 $ 0.00127
-2.62%
$ 50.64 million $ 23,168
Apr 24, 2026 $ 0.0013
+5.69%
$ 52 million $ 11,117
Apr 23, 2026 $ 0.00123
-5.38%
$ 49.2 million $ 14,413
Apr 22, 2026 $ 0.00136
-2.23%
$ 52 million $ 15,434
Apr 21, 2026 $ 0.00139
-0.22%
$ 55.56 million $ 7,211
Apr 20, 2026 $ 0.00139
-0.57%
$ 55.68 million $ 16,809
Apr 19, 2026 $ 0.0014
+1.45%
$ 56 million $ 9,323
Apr 18, 2026 $ 0.00138
-1.36%
$ 55.12 million $ 26,603
Apr 17, 2026 $ 0.0014
+1.16%
$ 55.88 million $ 12,237
Apr 16, 2026 $ 0.00138
+1.69%
$ 55.24 million $ 8,830
Apr 15, 2026 $ 0.00136
-0.88%
$ 54.32 million $ 11,827
Apr 14, 2026 $ 0.00137
-2.14%
$ 54.8 million $ 32,029
Apr 13, 2026 $ 0.0014
-0.92%
$ 56 million $ 7,086
Apr 12, 2026 $ 0.00141
-0.77%
$ 56.52 million $ 3,591
Apr 11, 2026 $ 0.00142
+3.19%
$ 56.96 million $ 14,980
Apr 10, 2026 $ 0.00143
-0.35%
$ 57.28 million $ 12,350
Apr 9, 2026 $ 0.00144
-2.11%
$ 57.48 million $ 7,331
Apr 8, 2026 $ 0.00147
+0.34%
$ 58.72 million $ 24,195
Apr 7, 2026 $ 0.00146
-3.69%
$ 58.52 million $ 5,047
Apr 6, 2026 $ 0.00152
+1.27%
$ 60.76 million $ 8,882
Apr 5, 2026 $ 0.0015
+0.13%
$ 60 million $ 4,400
Apr 4, 2026 $ 0.0015
-3.35%
$ 59.92 million $ 7,357
Apr 3, 2026 $ 0.00155
+3.33%
$ 62 million $ 4,168
Apr 2, 2026 $ 0.0015
-1.77%
$ 60 million $ 6,462
Apr 1, 2026 $ 0.00153
+0.00%
$ 61.08 million $ 5,038
Mar 31, 2026 $ 0.00153
-2.12%
$ 61.08 million $ 7,283
Mar 30, 2026 $ 0.00156
+0.13%
$ 62.4 million $ 3,617
Mar 29, 2026 $ 0.00156
-0.70%
$ 62.32 million $ 9,795
Mar 28, 2026 $ 0.00157
-0.95%
$ 62.76 million $ 3,355
Mar 27, 2026 $ 0.00158
-0.81%
$ 63.36 million $ 6,720
Mar 26, 2026 $ 0.0016
-1.54%
$ 63.88 million $ 2,627
Mar 25, 2026 $ 0.00162
+1.44%
$ 64.88 million $ 7,430
Mar 24, 2026 $ 0.0016
-0.68%
$ 63.96 million $ 2,321
Mar 23, 2026 $ 0.00161
-0.62%
$ 64.4 million $ 5,703
Mar 22, 2026 $ 0.00162
-2.06%
$ 64.8 million $ 5,322
Mar 21, 2026 $ 0.00165
+1.29%
$ 66.16 million $ 5,537
Download