Spring Development Bank Token Historical Data

SDB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00125
+0.00%
$ 49.88 million $ 6,497
Jul 22, 1 AM $ 0.00125
+0.81%
$ 49.88 million $ 7,082
Jul 22, 12 AM $ 0.00124
+0.00%
$ 49.48 million $ 5,952
Jul 21, 11 PM $ 0.00124
+0.00%
$ 49.48 million $ 5,903
Jul 21, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 5,903
Jul 21, 9 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,170
Jul 21, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,188
Jul 21, 7 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,199
Jul 21, 6 PM $ 0.00123
+0.24%
$ 49.4 million $ 7,209
Jul 21, 5 PM $ 0.00123
-0.40%
$ 49.28 million $ 7,287
Jul 21, 4 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,137
Jul 21, 3 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,226
Jul 21, 2 PM $ 0.00124
-0.24%
$ 49.48 million $ 7,364
Jul 21, 1 PM $ 0.00124
-0.56%
$ 49.6 million $ 9,515
Jul 21, 12 PM $ 0.00125
+0.81%
$ 49.88 million $ 12,601
Jul 21, 11 AM $ 0.00124
-0.72%
$ 49.48 million $ 12,468
Jul 21, 10 AM $ 0.00125
+0.00%
$ 49.84 million $ 11,661
Jul 21, 9 AM $ 0.00125
+0.00%
$ 49.84 million $ 11,389
Jul 21, 8 AM $ 0.00125
+0.65%
$ 49.84 million $ 11,386
Jul 21, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 14,797
Jul 21, 6 AM $ 0.00124
+0.08%
$ 49.52 million $ 13,870
Jul 21, 5 AM $ 0.00124
+0.00%
$ 49.48 million $ 13,639
Jul 21, 4 AM $ 0.00124
+0.00%
$ 49.48 million $ 12,465
Jul 21, 3 AM $ 0.00124
-0.72%
$ 49.52 million $ 12,332
Jul 21, 2 AM $ 0.00125
-0.08%
$ 49.88 million $ 12,285
Jul 21, 1 AM $ 0.00124
-0.16%
$ 49.72 million $ 11,597
Jul 21, 12 AM $ 0.00125
+0.00%
$ 49.8 million $ 11,582
Jul 20, 11 PM $ 0.00125
+0.00%
$ 49.8 million $ 11,593
Jul 20, 10 PM $ 0.00125
+0.48%
$ 49.8 million $ 11,604
Jul 20, 9 PM $ 0.00124
-0.64%
$ 49.56 million $ 10,336
Jul 20, 8 PM $ 0.00125
+0.00%
$ 49.88 million $ 10,323
Jul 20, 7 PM $ 0.00125
-0.08%
$ 49.88 million $ 10,313
Jul 20, 6 PM $ 0.00125
+0.00%
$ 49.92 million $ 10,572
Jul 20, 5 PM $ 0.00125
+0.89%
$ 49.92 million $ 10,494
Jul 20, 4 PM $ 0.00124
-0.96%
$ 49.48 million $ 11,346
Jul 20, 3 PM $ 0.00125
+0.00%
$ 49.96 million $ 11,071
Jul 20, 2 PM $ 0.00125
+0.73%
$ 49.96 million $ 11,708
Jul 20, 1 PM $ 0.00124
+0.40%
$ 49.6 million $ 9,649
Jul 20, 12 PM $ 0.00123
+0.00%
$ 49.4 million $ 6,621
Jul 20, 11 AM $ 0.00123
+0.32%
$ 49.4 million $ 6,581
Jul 20, 10 AM $ 0.00123
-0.32%
$ 49.24 million $ 6,609
Jul 20, 9 AM $ 0.00123
+0.41%
$ 49.4 million $ 6,889
Jul 20, 8 AM $ 0.00123
-0.16%
$ 49.2 million $ 6,830
Jul 20, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 3,282
Jul 20, 6 AM $ 0.00123
-0.40%
$ 49.28 million $ 3,331
Jul 20, 5 AM $ 0.00124
+0.41%
$ 49.48 million $ 3,374
Jul 20, 4 AM $ 0.00123
+0.08%
$ 49.28 million $ 3,308
Jul 20, 3 AM $ 0.00123
-0.08%
$ 49.24 million $ 3,350
Jul 20, 2 AM $ 0.00123
+0.00%
$ 49.28 million $ 3,308
Jul 20, 1 AM $ 0.00123
-0.40%
$ 49.28 million $ 3,299