Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00122
+1.08%
$48.76 million $16,983
Sep 5, 6 PM $0.00121
+0.08%
$48.24 million $19,428
Sep 5, 5 PM $0.0012
-1.23%
$48.2 million $19,420
Sep 5, 4 PM $0.00122
+1.75%
$48.8 million $17,230
Sep 5, 3 PM $0.0012
-2.20%
$47.96 million $16,942
Sep 5, 2 PM $0.00123
+2.51%
$49.04 million $17,355
Sep 5, 1 PM $0.0012
+0.00%
$47.84 million $17,457
Sep 5, 12 PM $0.0012
-1.24%
$47.84 million $22,927
Sep 5, 11 AM $0.00121
-0.25%
$48.44 million $36,883
Sep 5, 10 AM $0.00121
+1.00%
$48.56 million $37,417
Sep 5, 9 AM $0.0012
+0.00%
$48.08 million $37,216
Sep 5, 8 AM $0.0012
-2.12%
$48.08 million $36,975
Sep 5, 7 AM $0.00123
+0.41%
$49.12 million $36,423
Sep 5, 6 AM $0.00123
-0.08%
$49.12 million $35,059
Sep 5, 5 AM $0.00123
+0.00%
$49.16 million $38,980
Sep 5, 4 AM $0.00123
+3.28%
$49.16 million $38,381
Sep 5, 3 AM $0.00119
-1.41%
$47.6 million $34,390
Sep 5, 2 AM $0.00121
+0.00%
$48.28 million $34,383
Sep 5, 1 AM $0.00121
+0.00%
$48.28 million $34,459
Sep 5, 12 AM $0.00121
+1.51%
$48.28 million $34,426
Sep 4, 11 PM $0.00119
-1.57%
$47.56 million $34,350
Sep 4, 10 PM $0.00121
+2.20%
$48.32 million $34,337
Sep 4, 9 PM $0.00118
-2.88%
$47.28 million $34,232
Sep 4, 8 PM $0.00122
+10.64%
$48.68 million $38,744
Sep 4, 7 PM $0.0011
-7.33%
$44 million $35,867
Sep 4, 6 PM $0.00119
+0.00%
$47.48 million $33,644
Sep 4, 5 PM $0.00119
+1.37%
$47.48 million $35,851
Sep 4, 4 PM $0.00117
-1.51%
$46.84 million $35,770
Sep 4, 3 PM $0.00119
+0.00%
$47.56 million $35,687
Sep 4, 2 PM $0.00119
+6.16%
$47.56 million $34,167
Sep 4, 1 PM $0.00115
-2.38%
$46 million $33,757
Sep 4, 12 PM $0.00122
+0.66%
$48.76 million $30,358
Sep 4, 11 AM $0.00121
-1.94%
$48.44 million $16,271
Sep 4, 10 AM $0.00123
+0.00%
$49.4 million $15,742
Sep 4, 9 AM $0.00123
+0.00%
$49.4 million $15,878
Sep 4, 8 AM $0.00123
+0.00%
$49.4 million $15,888
Sep 4, 7 AM $0.00123
+5.11%
$49.4 million $15,930
Sep 4, 6 AM $0.00118
-4.47%
$47 million $15,568
Sep 4, 5 AM $0.00123
+0.57%
$49.2 million $12,149
Sep 4, 4 AM $0.00122
-0.73%
$48.92 million $12,205
Sep 4, 3 AM $0.00123
+0.49%
$49.28 million $11,674
Sep 4, 2 AM $0.00123
-0.73%
$49.04 million $11,680
Sep 4, 1 AM $0.00123
+0.00%
$49.4 million $11,603
Sep 4, 12 AM $0.00123
-0.08%
$49.4 million $11,603
Sep 3, 11 PM $0.00124
+0.00%
$49.44 million $11,628
Sep 3, 10 PM $0.00124
+0.00%
$49.44 million $11,640
Sep 3, 9 PM $0.00124
+1.98%
$49.44 million $11,759
Sep 3, 8 PM $0.00121
+0.00%
$48.48 million $7,199
Sep 3, 7 PM $0.00121
-0.08%
$48.48 million $8,212
Sep 3, 6 PM $0.00121
-0.50%
$48.24 million $7,940