Spring Development Bank Token Historical Data

SDB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00123
-0.40%
$ 49.28 million $ 3,299
Jul 20, 12 AM $ 0.00124
+0.00%
$ 49.48 million $ 3,542
Jul 19, 11 PM $ 0.00124
+0.24%
$ 49.48 million $ 3,537
Jul 19, 10 PM $ 0.00123
+0.00%
$ 49.36 million $ 3,754
Jul 19, 9 PM $ 0.00123
+0.24%
$ 49.36 million $ 3,758
Jul 19, 8 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,787
Jul 19, 7 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,790
Jul 19, 6 PM $ 0.00123
+0.00%
$ 49.24 million $ 3,528
Jul 19, 5 PM $ 0.00123
+0.16%
$ 49.24 million $ 3,545
Jul 19, 4 PM $ 0.00123
-0.08%
$ 49.16 million $ 2,715
Jul 19, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 2,972
Jul 19, 2 PM $ 0.00123
-0.08%
$ 49.2 million $ 2,182
Jul 19, 1 PM $ 0.00123
+0.00%
$ 49.24 million $ 2,011
Jul 19, 12 PM $ 0.00123
+0.08%
$ 49.24 million $ 2,045
Jul 19, 11 AM $ 0.00123
+0.00%
$ 49.2 million $ 2,022
Jul 19, 10 AM $ 0.00123
-0.16%
$ 49.2 million $ 2,052
Jul 19, 9 AM $ 0.00123
+0.00%
$ 49.28 million $ 1,765
Jul 19, 8 AM $ 0.00123
+0.08%
$ 49.28 million $ 1,733
Jul 19, 7 AM $ 0.00123
-0.40%
$ 49.24 million $ 1,724
Jul 19, 6 AM $ 0.00124
+0.00%
$ 49.44 million $ 1,878
Jul 19, 5 AM $ 0.00124
+0.16%
$ 49.44 million $ 2,817
Jul 19, 4 AM $ 0.00123
+0.00%
$ 49.36 million $ 9,399
Jul 19, 3 AM $ 0.00123
+0.41%
$ 49.36 million $ 10,516
Jul 19, 2 AM $ 0.00123
+0.08%
$ 49.16 million $ 10,998
Jul 19, 1 AM $ 0.00123
-0.89%
$ 49.12 million $ 11,127
Jul 19, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 11,493
Jul 18, 11 PM $ 0.00124
+0.41%
$ 49.56 million $ 11,528
Jul 18, 10 PM $ 0.00123
+0.00%
$ 49.36 million $ 11,328
Jul 18, 9 PM $ 0.00123
+0.00%
$ 49.36 million $ 11,354
Jul 18, 8 PM $ 0.00123
+0.08%
$ 49.36 million $ 11,456
Jul 18, 7 PM $ 0.00123
-0.56%
$ 49.32 million $ 11,712
Jul 18, 6 PM $ 0.00124
+0.00%
$ 49.6 million $ 11,787
Jul 18, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 19,391
Jul 18, 4 PM $ 0.00124
+0.81%
$ 49.6 million $ 19,410
Jul 18, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 21,446
Jul 18, 2 PM $ 0.00123
+0.00%
$ 49.2 million $ 21,546
Jul 18, 1 PM $ 0.00123
+0.08%
$ 49.2 million $ 24,552
Jul 18, 12 PM $ 0.00123
-0.65%
$ 49.16 million $ 24,433
Jul 18, 11 AM $ 0.00124
+0.00%
$ 49.48 million $ 24,501
Jul 18, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 24,445
Jul 18, 9 AM $ 0.00124
+0.81%
$ 49.48 million $ 24,545
Jul 18, 8 AM $ 0.00123
+0.00%
$ 49.08 million $ 24,979
Jul 18, 7 AM $ 0.00123
-1.05%
$ 49.08 million $ 25,260
Jul 18, 6 AM $ 0.00124
+1.56%
$ 49.6 million $ 25,178
Jul 18, 5 AM $ 0.00122
+0.41%
$ 48.88 million $ 24,235
Jul 18, 4 AM $ 0.00122
+0.00%
$ 48.68 million $ 17,489
Jul 18, 3 AM $ 0.00122
-0.33%
$ 48.68 million $ 16,334
Jul 18, 2 AM $ 0.00122
-0.41%
$ 48.84 million $ 15,982
Jul 18, 1 AM $ 0.00123
-0.73%
$ 49.04 million $ 15,990
Jul 18, 12 AM $ 0.00123
+0.73%
$ 49.4 million $ 15,448