Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.00121
-0.50%
$48.24 million $7,940
Sep 3, 5 PM $0.00121
-0.17%
$48.4 million $5,672
Sep 3, 4 PM $0.00121
+0.00%
$48.48 million $5,677
Sep 3, 3 PM $0.00121
-0.08%
$48.48 million $5,712
Sep 3, 2 PM $0.00121
+0.25%
$48.52 million $5,620
Sep 3, 1 PM $0.00121
-0.82%
$48.4 million $5,537
Sep 3, 12 PM $0.00122
+0.00%
$48.8 million $2,584
Sep 3, 11 AM $0.00122
+0.00%
$48.8 million $2,511
Sep 3, 10 AM $0.00122
+0.00%
$48.8 million $2,460
Sep 3, 9 AM $0.00122
-0.08%
$48.8 million $2,325
Sep 3, 8 AM $0.00122
+0.08%
$48.84 million $2,322
Sep 3, 7 AM $0.00122
+0.00%
$48.8 million $2,286
Sep 3, 6 AM $0.00122
+0.00%
$48.8 million $3,485
Sep 3, 5 AM $0.00122
-0.08%
$48.8 million $2,970
Sep 3, 4 AM $0.00122
+0.00%
$48.84 million $2,833
Sep 3, 3 AM $0.00122
+0.00%
$48.84 million $2,836
Sep 3, 2 AM $0.00122
+0.00%
$48.84 million $3,263
Sep 3, 1 AM $0.00122
+0.00%
$48.84 million $3,275
Sep 3, 12 AM $0.00122
+0.00%
$48.84 million $7,586
Sep 2, 11 PM $0.00122
+0.08%
$48.84 million $7,728
Sep 2, 10 PM $0.00122
+0.00%
$48.8 million $7,746
Sep 2, 9 PM $0.00122
+0.00%
$48.8 million $7,627
Sep 2, 8 PM $0.00122
-0.08%
$48.8 million $7,598
Sep 2, 7 PM $0.00122
-0.25%
$48.84 million $6,585
Sep 2, 6 PM $0.00122
+0.00%
$48.96 million $6,414
Sep 2, 5 PM $0.00122
+0.00%
$48.96 million $6,512
Sep 2, 4 PM $0.00122
+0.00%
$48.96 million $6,506
Sep 2, 3 PM $0.00122
+0.00%
$48.96 million $6,461
Sep 2, 2 PM $0.00122
-0.16%
$48.96 million $6,555
Sep 2, 1 PM $0.00123
+0.00%
$49.04 million $6,549
Sep 2, 12 PM $0.00123
+0.00%
$49.04 million $6,466
Sep 2, 11 AM $0.00123
-0.08%
$49.04 million $6,531
Sep 2, 10 AM $0.00123
+0.00%
$49.08 million $6,623
Sep 2, 9 AM $0.00123
+0.49%
$49.08 million $9,770
Sep 2, 8 AM $0.00122
+0.00%
$48.84 million $13,308
Sep 2, 7 AM $0.00122
-0.16%
$48.84 million $16,480
Sep 2, 6 AM $0.00122
+0.00%
$48.92 million $15,640
Aug 29, 7 PM $0.00124
+0.00%
$-- $11,769
Aug 29, 6 PM $0.00124
+0.00%
$49.6 million $11,769
Aug 29, 5 PM $0.00124
-0.16%
$49.6 million $11,784
Aug 29, 4 PM $0.00124
+0.00%
$49.68 million $11,806
Aug 29, 3 PM $0.00124
+0.00%
$49.68 million $11,945
Aug 29, 2 PM $0.00124
-0.08%
$49.68 million $12,120
Aug 29, 1 PM $0.00124
+0.00%
$49.72 million $12,281
Aug 29, 12 PM $0.00124
+0.32%
$49.72 million $13,393
Aug 29, 11 AM $0.00124
+0.00%
$49.56 million $13,142
Aug 29, 10 AM $0.00123
+0.24%
$49.2 million $13,117
Aug 29, 9 AM $0.00123
-1.60%
$49.08 million $19,068
Aug 29, 8 AM $0.00125
+0.00%
$49.88 million $20,824
Aug 29, 7 AM $0.00125
+2.21%
$49.88 million $21,326