Spring Development Bank Token Historical Data

SDB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00159
-0.38%
$ 63.52 million $ 2,569
Mar 26, 3 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,445
Mar 26, 2 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,073
Mar 26, 1 PM $ 0.00159
+0.00%
$ 63.76 million $ 2,063
Mar 26, 12 PM $ 0.00159
+0.69%
$ 63.76 million $ 2,045
Mar 26, 11 AM $ 0.00159
-0.62%
$ 63.76 million $ 1,997
Mar 26, 10 AM $ 0.0016
+0.63%
$ 64.16 million $ 1,456
Mar 26, 9 AM $ 0.00159
-0.69%
$ 63.76 million $ 1,457
Mar 26, 8 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,763
Mar 26, 7 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,946
Mar 26, 6 AM $ 0.0016
+0.00%
$ 64.2 million $ 1,661
Mar 26, 5 AM $ 0.0016
-0.62%
$ 64.2 million $ 1,618
Mar 26, 4 AM $ 0.00161
-0.19%
$ 64.6 million $ 1,770
Mar 26, 3 AM $ 0.00162
+1.19%
$ 64.72 million $ 1,818
Mar 26, 2 AM $ 0.0016
-0.87%
$ 63.96 million $ 5,012
Mar 26, 1 AM $ 0.00161
+1.26%
$ 64.52 million $ 4,903
Mar 26, 12 AM $ 0.00159
-1.79%
$ 63.72 million $ 7,982
Mar 25, 11 PM $ 0.00162
+1.82%
$ 64.88 million $ 7,430
Mar 25, 10 PM $ 0.00159
+0.00%
$ 63.72 million $ 7,848
Mar 25, 9 PM $ 0.00159
+0.00%
$ 63.72 million $ 7,899
Mar 25, 8 PM $ 0.00159
+0.00%
$ 63.72 million $ 8,002
Mar 25, 7 PM $ 0.00159
+0.00%
$ 63.72 million $ 8,004
Mar 25, 6 PM $ 0.00159
+0.00%
$ 63.72 million $ 8,004
Mar 25, 5 PM $ 0.00159
+0.00%
$ 63.72 million $ 8,004
Mar 25, 4 PM $ 0.00159
+0.00%
$ 63.72 million $ 7,993
Mar 25, 3 PM $ 0.00159
-0.25%
$ 63.72 million $ 8,039
Mar 25, 2 PM $ 0.0016
+0.00%
$ 63.88 million $ 8,031
Mar 25, 1 PM $ 0.0016
+0.00%
$ 63.88 million $ 8,081
Mar 25, 12 PM $ 0.0016
+0.00%
$ 63.88 million $ 8,081
Mar 25, 11 AM $ 0.0016
+0.00%
$ 63.88 million $ 8,096
Mar 25, 10 AM $ 0.0016
-0.68%
$ 63.88 million $ 8,099
Mar 25, 9 AM $ 0.00161
+0.50%
$ 64.32 million $ 8,344
Mar 25, 8 AM $ 0.0016
+0.44%
$ 64 million $ 8,215
Mar 25, 7 AM $ 0.00159
-0.44%
$ 63.72 million $ 8,252
Mar 25, 6 AM $ 0.0016
-0.31%
$ 64 million $ 8,215
Mar 25, 5 AM $ 0.0016
+0.69%
$ 64.2 million $ 9,049
Mar 25, 4 AM $ 0.00159
-2.80%
$ 63.76 million $ 8,852
Mar 25, 3 AM $ 0.00161
+0.44%
$ 64.28 million $ 8,811
Mar 25, 2 AM $ 0.0016
-1.23%
$ 64 million $ 5,446
Mar 25, 1 AM $ 0.00162
+1.31%
$ 64.8 million $ 5,446
Mar 25, 12 AM $ 0.0016
+0.00%
$ 63.96 million $ 2,319
Mar 24, 11 PM $ 0.0016
+0.50%
$ 63.96 million $ 2,321
Mar 24, 10 PM $ 0.00159
-0.56%
$ 63.64 million $ 1,890
Mar 24, 9 PM $ 0.0016
+0.63%
$ 64 million $ 1,839
Mar 24, 8 PM $ 0.00159
+0.25%
$ 63.6 million $ 1,735
Mar 24, 7 PM $ 0.00159
+0.00%
$ 63.44 million $ 1,734
Mar 24, 6 PM $ 0.00159
+0.00%
$ 63.44 million $ 1,734
Mar 24, 5 PM $ 0.00159
+0.00%
$ 63.44 million $ 1,734
Mar 24, 4 PM $ 0.00159
-1.25%
$ 63.44 million $ 1,735
Mar 24, 3 PM $ 0.00161
-0.43%
$ 64.24 million $ 1,689