Spring Development Bank Token Historical Data

SDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00123
+0.73%
$ 49.4 million $ 15,448
Jul 17, 11 PM $ 0.00124
+1.15%
$ 49.44 million $ 15,414
Jul 17, 10 PM $ 0.00122
-1.37%
$ 48.88 million $ 15,594
Jul 17, 9 PM $ 0.00124
+0.00%
$ 49.56 million $ 15,565
Jul 17, 8 PM $ 0.00124
+0.08%
$ 49.56 million $ 15,436
Jul 17, 7 PM $ 0.00124
-0.08%
$ 49.52 million $ 15,214
Jul 17, 6 PM $ 0.00124
+1.23%
$ 49.56 million $ 15,753
Jul 17, 5 PM $ 0.00122
-0.08%
$ 48.96 million $ 8,806
Jul 17, 4 PM $ 0.00122
+0.08%
$ 49 million $ 8,861
Jul 17, 3 PM $ 0.00122
+0.33%
$ 48.96 million $ 6,623
Jul 17, 2 PM $ 0.00122
+0.00%
$ 48.8 million $ 6,672
Jul 17, 1 PM $ 0.00123
-0.24%
$ 49.36 million $ 4,771
Jul 17, 12 PM $ 0.00124
+0.41%
$ 49.48 million $ 5,153
Jul 17, 11 AM $ 0.00123
-0.24%
$ 49.28 million $ 5,069
Jul 17, 10 AM $ 0.00123
-0.24%
$ 49.4 million $ 5,067
Jul 17, 9 AM $ 0.00124
+0.49%
$ 49.52 million $ 5,721
Jul 17, 8 AM $ 0.00123
-0.08%
$ 49.28 million $ 5,276
Jul 17, 7 AM $ 0.00123
+0.08%
$ 49.32 million $ 5,022
Jul 17, 6 AM $ 0.00123
-0.48%
$ 49.28 million $ 4,909
Jul 17, 5 AM $ 0.00124
+0.00%
$ 49.52 million $ 4,948
Jul 17, 4 AM $ 0.00124
+0.08%
$ 49.52 million $ 4,951
Jul 17, 3 AM $ 0.00124
+0.08%
$ 49.48 million $ 4,998
Jul 17, 2 AM $ 0.00124
+0.41%
$ 49.44 million $ 5,619
Jul 17, 1 AM $ 0.00123
-0.40%
$ 49.24 million $ 5,492
Jul 17, 12 AM $ 0.00124
+0.41%
$ 49.44 million $ 5,478
Jul 16, 11 PM $ 0.00123
-0.65%
$ 49.24 million $ 5,619
Jul 16, 10 PM $ 0.00124
+0.00%
$ 49.56 million $ 5,436
Jul 16, 9 PM $ 0.00124
+0.57%
$ 49.56 million $ 5,436
Jul 16, 8 PM $ 0.00123
-0.65%
$ 49.28 million $ 5,438
Jul 16, 7 PM $ 0.00124
+0.65%
$ 49.6 million $ 5,684
Jul 16, 6 PM $ 0.00123
-0.56%
$ 49.28 million $ 5,186
Jul 16, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 4,526
Jul 16, 4 PM $ 0.00124
-0.08%
$ 49.56 million $ 4,536
Jul 16, 3 PM $ 0.00124
+0.08%
$ 49.6 million $ 4,473
Jul 16, 2 PM $ 0.00124
+0.57%
$ 49.56 million $ 4,422
Jul 16, 1 PM $ 0.00123
-0.08%
$ 49.28 million $ 3,596
Jul 16, 12 PM $ 0.00123
-0.48%
$ 49.32 million $ 3,656
Jul 16, 11 AM $ 0.00124
+0.00%
$ 49.56 million $ 4,271
Jul 16, 10 AM $ 0.00124
+0.57%
$ 49.56 million $ 4,842
Jul 16, 9 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,114
Jul 16, 8 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,252
Jul 16, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 4,320
Jul 16, 6 AM $ 0.00123
+0.08%
$ 49.28 million $ 4,803
Jul 16, 5 AM $ 0.00123
+0.00%
$ 49.24 million $ 4,852
Jul 16, 4 AM $ 0.00123
+0.00%
$ 49.24 million $ 5,189
Jul 16, 3 AM $ 0.00123
-0.08%
$ 49.24 million $ 5,189
Jul 16, 2 AM $ 0.00123
+0.08%
$ 49.28 million $ 4,557
Jul 16, 1 AM $ 0.00123
-0.65%
$ 49.24 million $ 4,745
Jul 16, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 4,714
Jul 15, 11 PM $ 0.00124
-0.08%
$ 49.56 million $ 4,869