Spring Development Bank Token Historical Data

SDB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00162
+0.62%
$ 64.68 million $ 7,829
Mar 22, 2 PM $ 0.00161
+0.00%
$ 64.28 million $ 9,587
Mar 22, 1 PM $ 0.00161
-0.68%
$ 64.28 million $ 9,595
Mar 22, 12 PM $ 0.00164
+1.17%
$ 65.6 million $ 9,564
Mar 22, 11 AM $ 0.00162
-0.18%
$ 64.84 million $ 9,513
Mar 22, 10 AM $ 0.00162
+0.12%
$ 64.96 million $ 9,501
Mar 22, 9 AM $ 0.00162
-1.70%
$ 64.88 million $ 9,637
Mar 22, 8 AM $ 0.00165
+3.58%
$ 66 million $ 9,675
Mar 22, 7 AM $ 0.00159
+0.63%
$ 63.72 million $ 7,961
Mar 22, 6 AM $ 0.00158
+0.00%
$ 63.32 million $ 7,782
Mar 22, 5 AM $ 0.00158
+0.64%
$ 63.32 million $ 7,713
Mar 22, 4 AM $ 0.00158
+0.25%
$ 63.36 million $ 7,730
Mar 22, 3 AM $ 0.00158
+0.76%
$ 63.28 million $ 7,615
Mar 22, 2 AM $ 0.00157
-3.09%
$ 62.8 million $ 6,040
Mar 22, 1 AM $ 0.00162
-2.06%
$ 64.8 million $ 5,537
Mar 22, 12 AM $ 0.00165
+0.00%
$ 66.16 million $ 5,535
Mar 21, 11 PM $ 0.00165
+0.00%
$ 66.16 million $ 5,537
Mar 21, 10 PM $ 0.00165
+3.12%
$ 66.16 million $ 5,702
Mar 21, 9 PM $ 0.0016
-1.96%
$ 64.16 million $ 5,617
Mar 21, 8 PM $ 0.00164
-2.04%
$ 65.44 million $ 5,613
Mar 21, 7 PM $ 0.00167
+2.64%
$ 66.8 million $ 5,500
Mar 21, 6 PM $ 0.00163
-0.06%
$ 65.08 million $ 4,497
Mar 21, 5 PM $ 0.00163
+1.69%
$ 65.08 million $ 4,486
Mar 21, 4 PM $ 0.0016
-2.68%
$ 64 million $ 4,479
Mar 21, 3 PM $ 0.00164
+0.43%
$ 65.76 million $ 2,865
Mar 21, 2 PM $ 0.00164
+0.00%
$ 65.48 million $ 1,085
Mar 21, 1 PM $ 0.00164
+0.00%
$ 65.48 million $ 1,816
Mar 21, 12 PM $ 0.00164
+0.00%
$ 65.48 million $ 2,238
Mar 21, 11 AM $ 0.00164
+1.05%
$ 65.48 million $ 2,821
Mar 21, 10 AM $ 0.00162
+0.00%
$ 64.8 million $ 2,805
Mar 21, 9 AM $ 0.00162
-0.61%
$ 64.8 million $ 3,024
Mar 21, 8 AM $ 0.00163
-0.85%
$ 65.2 million $ 2,763
Mar 21, 7 AM $ 0.00164
+0.00%
$ 65.76 million $ 2,992
Mar 21, 6 AM $ 0.00164
+0.00%
$ 65.76 million $ 5,369
Mar 21, 5 AM $ 0.00164
+0.49%
$ 65.76 million $ 6,044
Mar 21, 4 AM $ 0.00168
+1.82%
$ 67.2 million $ 6,407
Mar 21, 3 AM $ 0.00165
+0.24%
$ 66 million $ 6,467
Mar 21, 2 AM $ 0.00165
+0.00%
$ 65.84 million $ 24,587
Mar 21, 1 AM $ 0.0016
-3.20%
$ 64.04 million $ 24,667
Mar 21, 12 AM $ 0.00165
+1.29%
$ 66.16 million $ 24,590
Mar 20, 11 PM $ 0.00163
-1.03%
$ 65.32 million $ 24,795
Mar 20, 10 PM $ 0.00165
+0.00%
$ 66 million $ 24,630
Mar 20, 9 PM $ 0.00165
-2.08%
$ 66 million $ 24,630
Mar 20, 8 PM $ 0.00168
+1.20%
$ 67.4 million $ 25,357
Mar 20, 7 PM $ 0.00166
+0.00%
$ 66.6 million $ 25,331
Mar 20, 6 PM $ 0.00166
+1.83%
$ 66.6 million $ 25,331
Mar 20, 5 PM $ 0.00163
+0.00%
$ 65.4 million $ 25,688
Mar 20, 4 PM $ 0.00163
+0.00%
$ 65.4 million $ 25,805
Mar 20, 3 PM $ 0.00163
-1.51%
$ 65.4 million $ 26,006
Mar 20, 2 PM $ 0.00166
+0.91%
$ 66.4 million $ 25,988