Spring Development Bank Token Historical Data

SDB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00124
-0.08%
$ 49.56 million $ 4,869
Jul 15, 10 PM $ 0.00124
+0.00%
$ 49.6 million $ 4,973
Jul 15, 9 PM $ 0.00124
+0.00%
$ 49.6 million $ 5,670
Jul 15, 8 PM $ 0.00124
+0.90%
$ 49.6 million $ 6,099
Jul 15, 7 PM $ 0.00123
-0.81%
$ 49.16 million $ 5,826
Jul 15, 6 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,196
Jul 15, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,357
Jul 15, 4 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,372
Jul 15, 3 PM $ 0.00124
+0.00%
$ 49.56 million $ 6,586
Jul 15, 2 PM $ 0.00124
+1.14%
$ 49.56 million $ 7,472
Jul 15, 1 PM $ 0.00122
-1.13%
$ 49 million $ 7,598
Jul 15, 12 PM $ 0.00124
+0.00%
$ 49.56 million $ 7,149
Jul 15, 11 AM $ 0.00124
+0.00%
$ 49.56 million $ 7,133
Jul 15, 10 AM $ 0.00124
+0.00%
$ 49.56 million $ 6,837
Jul 15, 9 AM $ 0.00124
+1.06%
$ 49.56 million $ 7,291
Jul 15, 8 AM $ 0.00123
-1.05%
$ 49.04 million $ 7,206
Jul 15, 7 AM $ 0.00124
+1.31%
$ 49.56 million $ 7,157
Jul 15, 6 AM $ 0.00122
+0.33%
$ 48.92 million $ 6,859
Jul 15, 5 AM $ 0.00122
+0.00%
$ 48.76 million $ 8,826
Jul 15, 4 AM $ 0.00122
+0.00%
$ 48.76 million $ 10,174
Jul 15, 3 AM $ 0.00122
-1.30%
$ 48.76 million $ 11,815
Jul 15, 2 AM $ 0.00123
-0.24%
$ 49.4 million $ 13,934
Jul 15, 1 AM $ 0.00124
-0.08%
$ 49.52 million $ 15,335
Jul 15, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 15,904
Jul 14, 11 PM $ 0.00124
-0.08%
$ 49.56 million $ 25,179
Jul 14, 10 PM $ 0.00124
+0.08%
$ 49.6 million $ 25,077
Jul 14, 9 PM $ 0.00124
+1.64%
$ 49.56 million $ 24,391
Jul 14, 8 PM $ 0.00122
-1.61%
$ 48.76 million $ 23,952
Jul 14, 7 PM $ 0.00124
+1.81%
$ 49.56 million $ 23,943
Jul 14, 6 PM $ 0.00122
+0.00%
$ 48.68 million $ 23,445
Jul 14, 5 PM $ 0.00122
+0.00%
$ 48.68 million $ 23,274
Jul 14, 4 PM $ 0.00122
+0.00%
$ 48.68 million $ 23,158
Jul 14, 3 PM $ 0.00122
+0.00%
$ 48.68 million $ 22,897
Jul 14, 2 PM $ 0.00122
-0.81%
$ 48.68 million $ 22,125
Jul 14, 1 PM $ 0.00123
+0.74%
$ 49.08 million $ 21,755
Jul 14, 12 PM $ 0.00122
-0.57%
$ 48.72 million $ 21,726
Jul 14, 11 AM $ 0.00122
-1.13%
$ 49 million $ 21,071
Jul 14, 10 AM $ 0.00122
+0.08%
$ 49 million $ 20,801
Jul 14, 9 AM $ 0.00122
+0.08%
$ 48.96 million $ 22,061
Jul 14, 8 AM $ 0.00122
+0.16%
$ 48.92 million $ 22,320
Jul 14, 7 AM $ 0.00122
-0.08%
$ 48.84 million $ 22,339
Jul 14, 6 AM $ 0.00122
-0.65%
$ 48.88 million $ 22,182
Jul 14, 5 AM $ 0.00123
+3.45%
$ 49.2 million $ 20,081
Jul 14, 4 AM $ 0.00119
-1.57%
$ 47.56 million $ 18,495
Jul 14, 3 AM $ 0.00121
+0.08%
$ 48.32 million $ 16,814
Jul 14, 2 AM $ 0.00121
+0.00%
$ 48.28 million $ 14,577
Jul 14, 1 AM $ 0.00121
+0.00%
$ 48.28 million $ 12,975
Jul 14, 12 AM $ 0.00121
-1.06%
$ 48.36 million $ 12,402
Jul 13, 11 PM $ 0.00124
+0.08%
$ 49.6 million $ 2,823
Jul 13, 10 PM $ 0.00124
+0.24%
$ 49.56 million $ 2,797