Spring Development Bank Token Historical Data

SDB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00163
-1.51%
$ 65.4 million $ 26,006
Mar 20, 2 PM $ 0.00166
+0.91%
$ 66.4 million $ 25,988
Mar 20, 1 PM $ 0.00164
+0.00%
$ 65.8 million $ 27,734
Mar 20, 12 PM $ 0.00164
-0.06%
$ 65.8 million $ 32,019
Mar 20, 11 AM $ 0.00165
+0.00%
$ 65.92 million $ 31,772
Mar 20, 10 AM $ 0.00165
+0.18%
$ 65.92 million $ 32,246
Mar 20, 9 AM $ 0.00164
+0.00%
$ 65.8 million $ 32,071
Mar 20, 8 AM $ 0.00164
+0.12%
$ 65.8 million $ 32,096
Mar 20, 7 AM $ 0.00164
+4.65%
$ 65.72 million $ 32,935
Mar 20, 6 AM $ 0.00157
-7.10%
$ 62.8 million $ 30,726
Mar 20, 5 AM $ 0.00169
+5.63%
$ 67.6 million $ 31,991
Mar 20, 4 AM $ 0.0016
-2.14%
$ 64 million $ 31,612
Mar 20, 3 AM $ 0.00163
+4.54%
$ 65.4 million $ 31,380
Mar 20, 2 AM $ 0.00156
-2.19%
$ 62.56 million $ 13,272
Mar 20, 1 AM $ 0.0016
+1.85%
$ 63.96 million $ 13,274
Mar 20, 12 AM $ 0.00157
-1.87%
$ 62.8 million $ 13,211
Mar 19, 11 PM $ 0.0016
+0.00%
$ 64 million $ 13,013
Mar 19, 10 PM $ 0.0016
+0.00%
$ 64 million $ 13,013
Mar 19, 9 PM $ 0.0016
+0.00%
$ 64 million $ 14,567
Mar 19, 8 PM $ 0.0016
+0.44%
$ 64 million $ 13,841
Mar 19, 7 PM $ 0.00159
+0.00%
$ 63.72 million $ 13,810
Mar 19, 6 PM $ 0.00159
-2.98%
$ 63.72 million $ 14,078
Mar 19, 5 PM $ 0.00164
+0.74%
$ 65.68 million $ 15,284
Mar 19, 4 PM $ 0.00164
-0.06%
$ 65.76 million $ 15,492
Mar 19, 3 PM $ 0.00164
+2.24%
$ 65.8 million $ 15,369
Mar 19, 2 PM $ 0.00161
+2.55%
$ 64.36 million $ 15,717
Mar 19, 1 PM $ 0.00165
+4.43%
$ 66 million $ 13,256
Mar 19, 12 PM $ 0.00158
-1.25%
$ 63.2 million $ 8,561
Mar 19, 11 AM $ 0.0016
+1.65%
$ 64 million $ 8,276
Mar 19, 10 AM $ 0.00157
-0.13%
$ 62.96 million $ 8,002
Mar 19, 9 AM $ 0.00158
-0.38%
$ 63.04 million $ 8,095
Mar 19, 8 AM $ 0.00158
-0.32%
$ 63.28 million $ 8,099
Mar 19, 7 AM $ 0.00161
-2.18%
$ 64.52 million $ 7,145
Mar 19, 6 AM $ 0.00165
+1.85%
$ 65.96 million $ 7,049
Mar 19, 5 AM $ 0.00162
-0.55%
$ 64.76 million $ 7,175
Mar 19, 4 AM $ 0.00163
+0.00%
$ 65.12 million $ 7,998
Mar 19, 3 AM $ 0.00163
+0.00%
$ 65.12 million $ 7,995
Mar 19, 2 AM $ 0.00163
-0.06%
$ 65.12 million $ 7,998
Mar 19, 1 AM $ 0.00163
+0.00%
$ 65.16 million $ 8,022
Mar 19, 12 AM $ 0.00163
-0.91%
$ 65.16 million $ 8,916
Mar 18, 11 PM $ 0.00164
+0.00%
$ 65.76 million $ 9,064
Mar 18, 10 PM $ 0.00164
+1.54%
$ 65.76 million $ 9,064
Mar 18, 9 PM $ 0.00162
-4.54%
$ 64.76 million $ 7,666
Mar 18, 8 PM $ 0.0017
+0.00%
$ 67.84 million $ 7,662
Mar 18, 7 PM $ 0.0017
-0.24%
$ 67.84 million $ 7,663
Mar 18, 6 PM $ 0.0017
+9.68%
$ 68 million $ 10,003
Mar 18, 5 PM $ 0.00155
-1.46%
$ 62 million $ 8,344
Mar 18, 4 PM $ 0.00157
-1.50%
$ 62.92 million $ 8,023
Mar 18, 3 PM $ 0.0016
-0.19%
$ 63.88 million $ 8,007
Mar 18, 2 PM $ 0.0016
+0.00%
$ 64 million $ 7,849