Spring Development Bank Token Historical Data

SDB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00124
+0.24%
$ 49.56 million $ 2,797
Jul 13, 9 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,786
Jul 13, 8 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,787
Jul 13, 7 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,787
Jul 13, 6 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,787
Jul 13, 5 PM $ 0.00124
+0.00%
$ 49.44 million $ 3,018
Jul 13, 4 PM $ 0.00124
+0.00%
$ 49.44 million $ 3,029
Jul 13, 3 PM $ 0.00124
+0.00%
$ 49.44 million $ 3,168
Jul 13, 2 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,923
Jul 13, 1 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,883
Jul 13, 12 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,889
Jul 13, 11 AM $ 0.00124
-0.24%
$ 49.44 million $ 2,903
Jul 13, 10 AM $ 0.00124
+0.32%
$ 49.56 million $ 2,895
Jul 13, 9 AM $ 0.00123
-0.08%
$ 49.4 million $ 1,978
Jul 13, 8 AM $ 0.00124
+0.08%
$ 49.44 million $ 1,634
Jul 13, 7 AM $ 0.00123
+0.00%
$ 49.4 million $ 1,568
Jul 13, 6 AM $ 0.00123
+0.00%
$ 49.4 million $ 1,531
Jul 13, 5 AM $ 0.00123
-0.32%
$ 49.4 million $ 1,587
Jul 13, 4 AM $ 0.00124
+0.41%
$ 49.56 million $ 1,511
Jul 13, 3 AM $ 0.00123
+0.00%
$ 49.36 million $ 1,472
Jul 13, 2 AM $ 0.00123
+0.00%
$ 49.36 million $ 1,445
Jul 13, 1 AM $ 0.00123
+0.00%
$ 49.36 million $ 1,445
Jul 13, 12 AM $ 0.00123
+0.00%
$ 49.36 million $ 1,489
Jul 12, 11 PM $ 0.00123
+0.00%
$ 49.36 million $ 1,489
Jul 12, 10 PM $ 0.00123
+0.00%
$ 49.36 million $ 1,490
Jul 12, 9 PM $ 0.00123
-0.08%
$ 49.36 million $ 1,551
Jul 12, 8 PM $ 0.00123
+0.00%
$ 49.4 million $ 1,623
Jul 12, 7 PM $ 0.00123
+0.00%
$ 49.4 million $ 1,670
Jul 12, 6 PM $ 0.00123
-0.08%
$ 49.4 million $ 1,670
Jul 12, 5 PM $ 0.00124
+0.00%
$ 49.44 million $ 1,444
Jul 12, 4 PM $ 0.00124
+0.00%
$ 49.44 million $ 1,440
Jul 12, 3 PM $ 0.00124
+0.00%
$ 49.44 million $ 1,302
Jul 12, 2 PM $ 0.00124
+0.00%
$ 49.44 million $ 1,355
Jul 12, 1 PM $ 0.00124
+0.08%
$ 49.44 million $ 1,505
Jul 12, 12 PM $ 0.00123
+0.00%
$ 49.4 million $ 1,511
Jul 12, 11 AM $ 0.00124
+0.08%
$ 49.6 million $ 1,597
Jul 12, 10 AM $ 0.00124
+0.41%
$ 49.56 million $ 1,581
Jul 12, 9 AM $ 0.00123
+0.00%
$ 49.36 million $ 724
Jul 12, 8 AM $ 0.00123
+0.00%
$ 49.36 million $ 745
Jul 12, 7 AM $ 0.00123
+0.00%
$ 49.36 million $ 747
Jul 12, 6 AM $ 0.00123
-0.24%
$ 49.36 million $ 989
Jul 12, 5 AM $ 0.00124
-0.08%
$ 49.48 million $ 993
Jul 12, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 994
Jul 12, 3 AM $ 0.00124
+0.41%
$ 49.52 million $ 1,723
Jul 12, 2 AM $ 0.00123
+0.00%
$ 49.32 million $ 1,722
Jul 12, 1 AM $ 0.00123
+0.00%
$ 49.32 million $ 2,149
Jul 12, 12 AM $ 0.00123
+0.00%
$ 49.32 million $ 2,060
Jul 11, 11 PM $ 0.00123
-0.48%
$ 49.32 million $ 2,060
Jul 11, 10 PM $ 0.00124
+0.00%
$ 49.56 million $ 2,059
Jul 11, 9 PM $ 0.00124
+0.08%
$ 49.56 million $ 1,999