Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00122
+0.16%
$48.68 million $22,515
Aug 25, 3 AM $0.00121
-2.33%
$48.6 million $22,526
Aug 25, 2 AM $0.00124
+3.24%
$49.76 million $22,087
Aug 25, 1 AM $0.0012
+1.09%
$48.2 million $21,302
Aug 25, 12 AM $0.00119
+0.42%
$47.68 million $20,598
Aug 24, 11 PM $0.00119
+0.00%
$47.48 million $17,066
Aug 24, 10 PM $0.00119
+0.00%
$47.48 million $17,017
Aug 24, 9 PM $0.00119
+0.00%
$47.48 million $16,919
Aug 24, 8 PM $0.00119
+0.00%
$47.48 million $16,919
Aug 24, 7 PM $0.00119
+0.00%
$47.48 million $16,919
Aug 24, 6 PM $0.00119
+0.00%
$47.48 million $16,897
Aug 24, 5 PM $0.00119
+0.42%
$47.48 million $17,045
Aug 24, 4 PM $0.00118
-0.25%
$47.28 million $16,222
Aug 24, 3 PM $0.00119
+7.73%
$47.4 million $15,667
Aug 24, 2 PM $0.0011
-10.79%
$44 million $14,833
Aug 24, 1 PM $0.00123
-0.08%
$49.32 million $5,681
Aug 24, 12 PM $0.00123
+0.00%
$49.36 million $5,707
Aug 24, 11 AM $0.00123
-0.48%
$49.36 million $5,419
Aug 24, 10 AM $0.00124
-0.08%
$49.6 million $5,398
Aug 24, 9 AM $0.00124
-0.08%
$49.64 million $5,323
Aug 24, 8 AM $0.00124
-0.08%
$49.68 million $5,456
Aug 24, 7 AM $0.00124
+0.73%
$49.72 million $4,980
Aug 24, 6 AM $0.00123
+0.00%
$49.36 million $4,546
Aug 24, 5 AM $0.00123
+0.49%
$49.36 million $4,523
Aug 24, 4 AM $0.00123
-0.73%
$49.12 million $6,617
Aug 24, 3 AM $0.00124
-0.32%
$49.48 million $6,623
Aug 24, 2 AM $0.00124
-0.32%
$49.64 million $6,604
Aug 24, 1 AM $0.00125
+0.00%
$49.8 million $3,609
Aug 24, 12 AM $0.00125
+0.00%
$49.8 million $4,108
Aug 23, 11 PM $0.00125
+0.00%
$49.8 million $4,017
Aug 23, 10 PM $0.00125
+0.00%
$49.8 million $4,026
Aug 23, 9 PM $0.00125
+0.00%
$49.8 million $4,026
Aug 23, 8 PM $0.00125
+0.00%
$49.8 million $4,033
Aug 23, 7 PM $0.00125
+0.00%
$49.8 million $4,095
Aug 23, 6 PM $0.00125
+0.00%
$49.8 million $4,102
Aug 23, 5 PM $0.00125
+0.00%
$49.8 million $4,000
Aug 23, 4 PM $0.00125
+0.65%
$49.8 million $3,815
Aug 23, 3 PM $0.00124
+0.00%
$49.48 million $3,960
Aug 23, 2 PM $0.00124
+0.00%
$49.48 million $3,611
Aug 23, 1 PM $0.00124
+0.00%
$49.48 million $3,649
Aug 23, 12 PM $0.00124
+0.00%
$49.48 million $3,602
Aug 23, 11 AM $0.00124
+0.00%
$49.48 million $3,664
Aug 23, 10 AM $0.00124
+0.08%
$49.48 million $3,670
Aug 23, 9 AM $0.00124
-1.28%
$49.44 million $3,822
Aug 23, 8 AM $0.00125
+1.21%
$50.08 million $3,571
Aug 23, 7 AM $0.00124
+0.00%
$49.48 million $3,730
Aug 23, 6 AM $0.00124
-1.36%
$49.48 million $4,439
Aug 23, 5 AM $0.00125
+1.70%
$50.16 million $4,396
Aug 23, 4 AM $0.00123
-0.80%
$49.32 million $3,589
Aug 23, 3 AM $0.00124
+0.81%
$49.72 million $7,444