Spring Development Bank Token Historical Data

SDB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00124
+0.00%
$ 49.56 million $ 2,059
Jul 11, 9 PM $ 0.00124
+0.08%
$ 49.56 million $ 1,999
Jul 11, 8 PM $ 0.00124
-0.08%
$ 49.52 million $ 1,926
Jul 11, 7 PM $ 0.00124
+0.00%
$ 49.56 million $ 1,907
Jul 11, 6 PM $ 0.00124
+0.00%
$ 49.56 million $ 1,907
Jul 11, 5 PM $ 0.00124
+0.08%
$ 49.56 million $ 1,903
Jul 11, 4 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,896
Jul 11, 3 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,896
Jul 11, 2 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,888
Jul 11, 1 PM $ 0.00124
+0.49%
$ 49.52 million $ 5,776
Jul 11, 12 PM $ 0.00123
-0.48%
$ 49.28 million $ 5,790
Jul 11, 11 AM $ 0.00124
+0.49%
$ 49.52 million $ 5,731
Jul 11, 10 AM $ 0.00123
-0.48%
$ 49.28 million $ 5,820
Jul 11, 9 AM $ 0.00124
+0.57%
$ 49.52 million $ 5,818
Jul 11, 8 AM $ 0.00123
+0.00%
$ 49.24 million $ 5,834
Jul 11, 7 AM $ 0.00123
-0.08%
$ 49.24 million $ 5,945
Jul 11, 6 AM $ 0.00123
-0.56%
$ 49.28 million $ 5,706
Jul 11, 5 AM $ 0.00124
+0.00%
$ 49.56 million $ 5,649
Jul 11, 4 AM $ 0.00124
+0.65%
$ 49.56 million $ 5,842
Jul 11, 3 AM $ 0.00123
+0.00%
$ 49.24 million $ 5,401
Jul 11, 2 AM $ 0.00123
-0.57%
$ 49.24 million $ 5,929
Jul 11, 1 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,638
Jul 11, 12 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,634
Jul 10, 11 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,636
Jul 10, 10 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,654
Jul 10, 9 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,688
Jul 10, 8 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,727
Jul 10, 7 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,710
Jul 10, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,710
Jul 10, 5 PM $ 0.00124
+0.00%
$ 49.52 million $ 5,710
Jul 10, 4 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,747
Jul 10, 3 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,823
Jul 10, 2 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,776
Jul 10, 1 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,798
Jul 10, 12 PM $ 0.00124
+0.00%
$ 49.52 million $ 1,775
Jul 10, 11 AM $ 0.00124
-0.08%
$ 49.52 million $ 1,744
Jul 10, 10 AM $ 0.00124
+0.08%
$ 49.56 million $ 1,718
Jul 10, 9 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,715
Jul 10, 8 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,803
Jul 10, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,692
Jul 10, 6 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,755
Jul 10, 5 AM $ 0.00124
+0.00%
$ 49.52 million $ 2,839
Jul 10, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 3,014
Jul 10, 3 AM $ 0.00124
-0.16%
$ 49.52 million $ 4,875
Jul 10, 2 AM $ 0.00124
+0.00%
$ 49.6 million $ 4,398
Jul 10, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 4,316
Jul 10, 12 AM $ 0.00124
+0.16%
$ 49.6 million $ 4,342
Jul 9, 11 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,341
Jul 9, 10 PM $ 0.00124
-0.16%
$ 49.52 million $ 4,333
Jul 9, 9 PM $ 0.00124
+0.16%
$ 49.6 million $ 4,299