Spring Development Bank Token Historical Data

SDB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00124
+0.16%
$ 49.6 million $ 4,299
Jul 9, 8 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,278
Jul 9, 7 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,277
Jul 9, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,297
Jul 9, 5 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,297
Jul 9, 4 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,274
Jul 9, 3 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,297
Jul 9, 2 PM $ 0.00124
+1.06%
$ 49.52 million $ 4,300
Jul 9, 1 PM $ 0.00122
-1.05%
$ 49 million $ 4,281
Jul 9, 12 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,279
Jul 9, 11 AM $ 0.00124
+1.31%
$ 49.52 million $ 4,281
Jul 9, 10 AM $ 0.00122
+0.00%
$ 48.88 million $ 5,156
Jul 9, 9 AM $ 0.00122
-1.37%
$ 48.88 million $ 5,869
Jul 9, 8 AM $ 0.00124
-0.08%
$ 49.56 million $ 5,747
Jul 9, 7 AM $ 0.00124
+0.08%
$ 49.6 million $ 5,777
Jul 9, 6 AM $ 0.00124
+1.56%
$ 49.56 million $ 5,777
Jul 9, 5 AM $ 0.00122
+0.16%
$ 48.8 million $ 5,065
Jul 9, 4 AM $ 0.00122
-1.46%
$ 48.72 million $ 5,207
Jul 9, 3 AM $ 0.00124
+0.73%
$ 49.44 million $ 3,053
Jul 9, 2 AM $ 0.00123
-0.49%
$ 49.08 million $ 3,095
Jul 9, 1 AM $ 0.00123
+0.00%
$ 49.32 million $ 3,056
Jul 9, 12 AM $ 0.00123
+0.00%
$ 49.32 million $ 3,087
Jul 8, 11 PM $ 0.00123
+0.00%
$ 49.32 million $ 3,087
Jul 8, 10 PM $ 0.00123
+0.00%
$ 49.32 million $ 3,291
Jul 8, 9 PM $ 0.00123
+0.00%
$ 49.32 million $ 3,297
Jul 8, 8 PM $ 0.00123
+0.08%
$ 49.32 million $ 3,278
Jul 8, 7 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,268
Jul 8, 6 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,276
Jul 8, 5 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,276
Jul 8, 4 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,261
Jul 8, 3 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,535
Jul 8, 2 PM $ 0.00123
+0.00%
$ 49.28 million $ 3,532
Jul 8, 1 PM $ 0.00123
+0.82%
$ 49.28 million $ 3,501
Jul 8, 12 PM $ 0.00122
-0.97%
$ 48.88 million $ 3,615
Jul 8, 11 AM $ 0.00123
+0.73%
$ 49.36 million $ 3,668
Jul 8, 10 AM $ 0.00123
-0.08%
$ 49.36 million $ 2,810
Jul 8, 9 AM $ 0.00123
+0.08%
$ 49.4 million $ 2,097
Jul 8, 8 AM $ 0.00123
+0.00%
$ 49.36 million $ 2,112
Jul 8, 7 AM $ 0.00123
+0.73%
$ 49.36 million $ 2,082
Jul 8, 6 AM $ 0.00122
-1.05%
$ 49 million $ 2,212
Jul 8, 5 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,794
Jul 8, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,240
Jul 8, 3 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,937
Jul 8, 2 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,880
Jul 8, 1 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,875
Jul 8, 12 AM $ 0.00124
+0.00%
$ 49.52 million $ 1,852
Jul 7, 11 PM $ 0.00124
-0.16%
$ 49.52 million $ 2,320
Jul 7, 10 PM $ 0.00124
+0.16%
$ 49.6 million $ 2,381
Jul 7, 9 PM $ 0.00124
+0.00%
$ 49.52 million $ 2,375
Jul 7, 8 PM $ 0.00124
+0.00%
$ 49.52 million $ 2,376