Spring Development Bank Token Historical Data

SDB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00164
-2.32%
$ 65.6 million $ 3,916
Mar 16, 2 PM $ 0.00168
+0.00%
$ 67.16 million $ 3,702
Mar 16, 1 PM $ 0.00168
+0.84%
$ 67.16 million $ 3,929
Mar 16, 12 PM $ 0.00164
-2.09%
$ 65.64 million $ 3,948
Mar 16, 11 AM $ 0.00168
+0.00%
$ 67.04 million $ 4,663
Mar 16, 10 AM $ 0.00168
+0.00%
$ 67.04 million $ 5,065
Mar 16, 9 AM $ 0.00168
+2.32%
$ 67.04 million $ 11,185
Mar 16, 8 AM $ 0.00164
+0.00%
$ 65.52 million $ 13,214
Mar 16, 7 AM $ 0.00164
-2.44%
$ 65.52 million $ 15,054
Mar 16, 6 AM $ 0.00168
+0.42%
$ 67.16 million $ 15,262
Mar 16, 5 AM $ 0.00167
+3.02%
$ 66.88 million $ 15,860
Mar 16, 4 AM $ 0.00162
-1.70%
$ 64.92 million $ 15,621
Mar 16, 3 AM $ 0.00165
+1.60%
$ 66.04 million $ 15,545
Mar 16, 2 AM $ 0.00162
-1.93%
$ 65 million $ 15,432
Mar 16, 1 AM $ 0.00166
+0.42%
$ 66.28 million $ 15,651
Mar 16, 12 AM $ 0.00165
+0.00%
$ 66 million $ 15,006
Mar 15, 11 PM $ 0.00165
+0.55%
$ 66 million $ 15,325
Mar 15, 10 PM $ 0.00164
+0.61%
$ 65.64 million $ 15,279
Mar 15, 9 PM $ 0.00163
-0.06%
$ 65.24 million $ 15,611
Mar 15, 8 PM $ 0.00163
+0.12%
$ 65.28 million $ 17,920
Mar 15, 7 PM $ 0.00163
+0.00%
$ 65.2 million $ 18,177
Mar 15, 6 PM $ 0.00163
+0.00%
$ 65.2 million $ 18,288
Mar 15, 5 PM $ 0.00163
-4.12%
$ 65.2 million $ 18,329
Mar 15, 4 PM $ 0.0017
+3.34%
$ 68 million $ 18,016
Mar 15, 3 PM $ 0.00164
-3.74%
$ 65.8 million $ 18,322
Mar 15, 2 PM $ 0.00171
+4.91%
$ 68.36 million $ 18,590
Mar 15, 1 PM $ 0.00163
-4.51%
$ 65.16 million $ 21,025
Mar 15, 12 PM $ 0.00171
+5.96%
$ 68.24 million $ 21,610
Mar 15, 11 AM $ 0.00161
-1.47%
$ 64.4 million $ 21,594
Mar 15, 10 AM $ 0.0017
+5.01%
$ 67.88 million $ 27,920
Mar 15, 9 AM $ 0.00162
+7.38%
$ 64.64 million $ 21,884
Mar 15, 8 AM $ 0.0015
-8.40%
$ 60.2 million $ 20,939
Mar 15, 7 AM $ 0.00164
-3.24%
$ 65.72 million $ 19,337
Mar 15, 6 AM $ 0.0017
+4.24%
$ 67.92 million $ 21,049
Mar 15, 5 AM $ 0.00163
-3.04%
$ 65.16 million $ 25,827
Mar 15, 4 AM $ 0.00168
+2.82%
$ 67.2 million $ 26,065
Mar 15, 3 AM $ 0.00163
-3.66%
$ 65.36 million $ 29,610
Mar 15, 2 AM $ 0.0017
+5.87%
$ 67.84 million $ 36,716
Mar 15, 1 AM $ 0.0016
-0.50%
$ 64.08 million $ 37,957
Mar 15, 12 AM $ 0.00161
-4.73%
$ 64.4 million $ 41,659
Mar 14, 11 PM $ 0.00169
+0.00%
$ 67.6 million $ 47,913
Mar 14, 10 PM $ 0.00169
+2.49%
$ 67.6 million $ 47,913
Mar 14, 9 PM $ 0.00165
+4.37%
$ 65.96 million $ 47,664
Mar 14, 8 PM $ 0.00158
-1.86%
$ 63.2 million $ 45,432
Mar 14, 7 PM $ 0.00161
+0.25%
$ 64.4 million $ 45,163
Mar 14, 6 PM $ 0.00161
+2.62%
$ 64.24 million $ 45,052
Mar 14, 5 PM $ 0.00156
-4.34%
$ 62.6 million $ 45,541
Mar 14, 4 PM $ 0.00164
+4.87%
$ 65.44 million $ 45,414
Mar 14, 3 PM $ 0.00156
+1.30%
$ 62.4 million $ 45,067
Mar 14, 2 PM $ 0.00154
-8.33%
$ 61.6 million $ 44,564