Spring Development Bank Token Historical Data

SDB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00154
-8.33%
$ 61.6 million $ 44,564
Mar 14, 1 PM $ 0.00169
+3.67%
$ 67.72 million $ 41,705
Mar 14, 12 PM $ 0.00163
-0.12%
$ 65.32 million $ 40,761
Mar 14, 11 AM $ 0.00163
+8.57%
$ 65.4 million $ 40,251
Mar 14, 10 AM $ 0.00151
-2.96%
$ 60.24 million $ 33,521
Mar 14, 9 AM $ 0.00161
-0.99%
$ 64.28 million $ 33,395
Mar 14, 8 AM $ 0.00162
-0.37%
$ 64.92 million $ 32,488
Mar 14, 7 AM $ 0.00163
-4.18%
$ 65.16 million $ 31,912
Mar 14, 6 AM $ 0.0017
+11.48%
$ 68 million $ 30,185
Mar 14, 5 AM $ 0.00152
+0.33%
$ 61 million $ 24,607
Mar 14, 4 AM $ 0.0015
-1.25%
$ 60 million $ 24,122
Mar 14, 3 AM $ 0.00152
+2.91%
$ 60.76 million $ 22,681
Mar 14, 2 AM $ 0.00147
+2.86%
$ 59 million $ 15,572
Mar 14, 1 AM $ 0.0015
-0.27%
$ 59.84 million $ 12,915
Mar 14, 12 AM $ 0.00175
+2.94%
$ 70.08 million $ 3,971
Mar 13, 11 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,967
Mar 13, 10 PM $ 0.0017
-1.62%
$ 68.08 million $ 3,967
Mar 13, 9 PM $ 0.00173
+1.70%
$ 69.2 million $ 3,872
Mar 13, 8 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,783
Mar 13, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,783
Mar 13, 6 PM $ 0.0017
+3.72%
$ 68.04 million $ 3,783
Mar 13, 5 PM $ 0.00164
+1.11%
$ 65.6 million $ 3,252
Mar 13, 4 PM $ 0.00162
+0.00%
$ 64.88 million $ 3,210
Mar 13, 3 PM $ 0.00162
-1.64%
$ 64.88 million $ 3,214
Mar 13, 2 PM $ 0.00165
+0.00%
$ 65.96 million $ 3,232
Mar 13, 1 PM $ 0.00165
+0.06%
$ 65.96 million $ 3,202
Mar 13, 12 PM $ 0.00165
+1.67%
$ 65.92 million $ 3,190
Mar 13, 11 AM $ 0.00162
+0.00%
$ 64.84 million $ 2,987
Mar 13, 10 AM $ 0.00165
+0.36%
$ 66.2 million $ 3,006
Mar 13, 9 AM $ 0.00165
-1.73%
$ 65.96 million $ 2,985
Mar 13, 8 AM $ 0.00168
+1.64%
$ 67.12 million $ 2,675
Mar 13, 7 AM $ 0.00165
-2.71%
$ 66.04 million $ 3,063
Mar 13, 6 AM $ 0.0017
+0.00%
$ 67.88 million $ 2,865
Mar 13, 5 AM $ 0.0017
+0.77%
$ 67.88 million $ 5,896
Mar 13, 4 AM $ 0.00168
-0.94%
$ 67.36 million $ 5,885
Mar 13, 3 AM $ 0.0017
+0.00%
$ 68 million $ 4,322
Mar 13, 2 AM $ 0.0017
-0.93%
$ 68 million $ 4,322
Mar 13, 1 AM $ 0.00172
-0.06%
$ 68.64 million $ 4,113
Mar 13, 12 AM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 11 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 10 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 9 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,174
Mar 12, 8 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 7 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 6 PM $ 0.00172
+0.00%
$ 68.68 million $ 4,176
Mar 12, 5 PM $ 0.00172
-0.12%
$ 68.68 million $ 4,181
Mar 12, 4 PM $ 0.00172
-0.06%
$ 68.76 million $ 4,398
Mar 12, 3 PM $ 0.00172
+1.00%
$ 68.8 million $ 4,669
Mar 12, 2 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,649
Mar 12, 1 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,876