Spring Development Bank Token Historical Data

SDB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00124
+0.00%
$ 49.6 million $ 11,420
Jul 5, 6 PM $ 0.00124
+0.08%
$ 49.6 million $ 11,414
Jul 5, 5 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,940
Jul 5, 4 PM $ 0.00124
+1.23%
$ 49.56 million $ 10,940
Jul 5, 3 PM $ 0.00122
-1.21%
$ 48.96 million $ 10,815
Jul 5, 2 PM $ 0.00124
-0.08%
$ 49.56 million $ 10,419
Jul 5, 1 PM $ 0.00124
+0.08%
$ 49.6 million $ 10,890
Jul 5, 12 PM $ 0.00124
+0.41%
$ 49.56 million $ 11,109
Jul 5, 11 AM $ 0.00123
-0.48%
$ 49.36 million $ 10,694
Jul 5, 10 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,427
Jul 5, 9 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,312
Jul 5, 8 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,353
Jul 5, 7 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,184
Jul 5, 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,959
Jul 5, 5 AM $ 0.00124
+0.16%
$ 49.6 million $ 7,598
Jul 5, 4 AM $ 0.00124
+0.00%
$ 49.52 million $ 8,982
Jul 5, 3 AM $ 0.00124
+0.00%
$ 49.52 million $ 9,063
Jul 5, 2 AM $ 0.00124
-0.16%
$ 49.52 million $ 8,907
Jul 5, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 8,896
Jul 5, 12 AM $ 0.00124
+0.08%
$ 49.6 million $ 7,259
Jul 4, 11 PM $ 0.00124
-1.27%
$ 49.56 million $ 5,568
Jul 4, 10 PM $ 0.00125
+0.00%
$ 50.2 million $ 2,647
Jul 4, 9 PM $ 0.00125
-0.48%
$ 50.2 million $ 2,730
Jul 4, 8 PM $ 0.00126
+0.00%
$ 50.44 million $ 2,734
Jul 4, 7 PM $ 0.00126
+0.00%
$ 50.44 million $ 2,734
Jul 4, 6 PM $ 0.00126
-0.16%
$ 50.44 million $ 2,730
Jul 4, 5 PM $ 0.00126
+0.00%
$ 50.52 million $ 2,716
Jul 4, 4 PM $ 0.00126
+0.00%
$ 50.52 million $ 2,716
Jul 4, 3 PM $ 0.00126
+0.72%
$ 50.52 million $ 2,737
Jul 4, 2 PM $ 0.00125
+0.00%
$ 50.16 million $ 2,698
Jul 4, 1 PM $ 0.00125
+0.00%
$ 50.16 million $ 2,417
Jul 4, 12 PM $ 0.00125
+0.08%
$ 50.16 million $ 2,349
Jul 4, 11 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,362
Jul 4, 10 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,495
Jul 4, 9 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,620
Jul 4, 8 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,738
Jul 4, 7 AM $ 0.00125
+0.00%
$ 50.12 million $ 3,028
Jul 4, 6 AM $ 0.00125
+0.56%
$ 50.12 million $ 3,072
Jul 4, 5 AM $ 0.00125
-0.16%
$ 49.84 million $ 3,347
Jul 4, 4 AM $ 0.00125
-0.16%
$ 49.92 million $ 1,931
Jul 4, 3 AM $ 0.00125
+0.24%
$ 50 million $ 1,862
Jul 4, 2 AM $ 0.00125
+0.00%
$ 49.88 million $ 2,045
Jul 4, 1 AM $ 0.00125
-0.24%
$ 49.88 million $ 2,208
Jul 4, 12 AM $ 0.00125
+0.24%
$ 50 million $ 2,261
Jul 3, 11 PM $ 0.00125
+0.08%
$ 49.88 million $ 2,305
Jul 3, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,291
Jul 3, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,197
Jul 3, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,198
Jul 3, 7 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,222
Jul 3, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,529