Spring Development Bank Token Historical Data

SDB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,649
Mar 12, 1 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,876
Mar 12, 12 PM $ 0.0017
+0.00%
$ 68.12 million $ 4,876
Mar 12, 11 AM $ 0.0017
-0.99%
$ 68.12 million $ 5,050
Mar 12, 10 AM $ 0.00172
+0.00%
$ 68.8 million $ 5,057
Mar 12, 9 AM $ 0.00172
+1.12%
$ 68.8 million $ 5,239
Mar 12, 8 AM $ 0.0017
+0.06%
$ 68.04 million $ 5,238
Mar 12, 7 AM $ 0.0017
+0.00%
$ 68 million $ 4,846
Mar 12, 6 AM $ 0.0017
-0.35%
$ 68 million $ 5,160
Mar 12, 5 AM $ 0.00171
-1.39%
$ 68.24 million $ 2,323
Mar 12, 4 AM $ 0.00173
+0.46%
$ 69.2 million $ 5,165
Mar 12, 3 AM $ 0.00172
+0.00%
$ 68.88 million $ 14,589
Mar 12, 2 AM $ 0.00172
+0.00%
$ 68.88 million $ 15,649
Mar 12, 1 AM $ 0.00172
-0.69%
$ 68.88 million $ 15,713
Mar 12, 12 AM $ 0.00173
+0.00%
$ 69.36 million $ 16,084
Mar 11, 11 PM $ 0.00173
+0.00%
$ 69.36 million $ 16,084
Mar 11, 10 PM $ 0.00173
+0.00%
$ 69.36 million $ 16,336
Mar 11, 9 PM $ 0.00173
+1.94%
$ 69.36 million $ 16,336
Mar 11, 8 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,340
Mar 11, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,340
Mar 11, 6 PM $ 0.0017
+0.65%
$ 68.04 million $ 16,340
Mar 11, 5 PM $ 0.00169
-2.99%
$ 67.6 million $ 16,355
Mar 11, 4 PM $ 0.00174
+3.08%
$ 69.68 million $ 16,126
Mar 11, 3 PM $ 0.00169
+0.00%
$ 67.6 million $ 15,888
Mar 11, 2 PM $ 0.00169
-2.26%
$ 67.6 million $ 15,922
Mar 11, 1 PM $ 0.00173
+0.00%
$ 69.16 million $ 15,695
Mar 11, 12 PM $ 0.00173
+4.66%
$ 69.16 million $ 15,695
Mar 11, 11 AM $ 0.00165
-3.34%
$ 66.08 million $ 15,665
Mar 11, 10 AM $ 0.00171
-2.29%
$ 68.36 million $ 15,642
Mar 11, 9 AM $ 0.00175
+0.00%
$ 69.96 million $ 15,459
Mar 11, 8 AM $ 0.00175
+1.98%
$ 69.96 million $ 15,460
Mar 11, 7 AM $ 0.00171
+0.35%
$ 68.6 million $ 15,412
Mar 11, 6 AM $ 0.00171
+0.06%
$ 68.36 million $ 15,116
Mar 11, 5 AM $ 0.00171
+0.00%
$ 68.32 million $ 14,943
Mar 11, 4 AM $ 0.00171
-4.95%
$ 68.32 million $ 12,072
Mar 11, 3 AM $ 0.0018
+3.04%
$ 71.88 million $ 2,183
Mar 11, 2 AM $ 0.00174
+0.46%
$ 69.76 million $ 1,353
Mar 11, 1 AM $ 0.00174
-0.74%
$ 69.44 million $ 1,299
Mar 11, 12 AM $ 0.00175
+0.00%
$ 69.96 million $ 827
Mar 10, 11 PM $ 0.00175
+1.22%
$ 69.96 million $ 827
Mar 10, 10 PM $ 0.00173
+0.00%
$ 69.12 million $ 575
Mar 10, 9 PM $ 0.00173
+0.12%
$ 69.12 million $ 575
Mar 10, 8 PM $ 0.00173
+0.00%
$ 69.04 million $ 569
Mar 10, 7 PM $ 0.00173
+0.00%
$ 69.04 million $ 569
Mar 10, 6 PM $ 0.00173
-1.20%
$ 69.04 million $ 569
Mar 10, 5 PM $ 0.00175
+0.00%
$ 69.88 million $ 851
Mar 10, 4 PM $ 0.00175
+1.22%
$ 69.88 million $ 1,499
Mar 10, 3 PM $ 0.00173
-1.32%
$ 69.04 million $ 1,437
Mar 10, 2 PM $ 0.00175
+0.00%
$ 69.96 million $ 2,196
Mar 10, 1 PM $ 0.00175
+0.00%
$ 69.96 million $ 2,375