Spring Development Bank Token Historical Data

SDB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00173
-1.32%
$ 69.04 million $ 1,437
Mar 10, 2 PM $ 0.00175
+0.00%
$ 69.96 million $ 2,196
Mar 10, 1 PM $ 0.00175
+0.00%
$ 69.96 million $ 2,375
Mar 10, 12 PM $ 0.00175
+0.92%
$ 69.96 million $ 2,770
Mar 10, 11 AM $ 0.00173
+0.17%
$ 69.32 million $ 2,651
Mar 10, 10 AM $ 0.00173
+0.00%
$ 69.2 million $ 2,668
Mar 10, 9 AM $ 0.00173
+0.06%
$ 69.2 million $ 2,686
Mar 10, 8 AM $ 0.00173
+0.00%
$ 69.16 million $ 2,817
Mar 10, 7 AM $ 0.00173
+0.70%
$ 69.16 million $ 2,817
Mar 10, 6 AM $ 0.00172
-1.83%
$ 68.68 million $ 2,799
Mar 10, 5 AM $ 0.00175
+1.69%
$ 69.96 million $ 2,761
Mar 10, 4 AM $ 0.00172
-0.92%
$ 68.8 million $ 2,758
Mar 10, 3 AM $ 0.00174
+0.64%
$ 69.44 million $ 3,002
Mar 10, 2 AM $ 0.00172
+0.58%
$ 69 million $ 2,791
Mar 10, 1 AM $ 0.00171
+0.00%
$ 68.6 million $ 2,782
Mar 10, 12 AM $ 0.00171
+0.00%
$ 68.6 million $ 2,782
Mar 9, 11 PM $ 0.00171
+0.00%
$ 68.6 million $ 2,782
Mar 9, 10 PM $ 0.00171
+0.00%
$ 68.6 million $ 2,782
Mar 9, 9 PM $ 0.00171
+0.00%
$ 68.6 million $ 2,782
Mar 9, 8 PM $ 0.00171
+0.00%
$ 68.6 million $ 3,049
Mar 9, 7 PM $ 0.00171
+0.00%
$ 68.6 million $ 3,049
Mar 9, 6 PM $ 0.00171
-1.38%
$ 68.6 million $ 3,049
Mar 9, 5 PM $ 0.00174
+0.00%
$ 69.56 million $ 2,747
Mar 9, 4 PM $ 0.00174
+0.00%
$ 69.56 million $ 2,262
Mar 9, 3 PM $ 0.00174
+1.40%
$ 69.56 million $ 2,262
Mar 9, 2 PM $ 0.00171
-1.32%
$ 68.6 million $ 1,480
Mar 9, 1 PM $ 0.00174
+0.46%
$ 69.52 million $ 1,403
Mar 9, 12 PM $ 0.00173
+0.00%
$ 69.2 million $ 1,091
Mar 9, 11 AM $ 0.00173
+0.00%
$ 69.2 million $ 1,107
Mar 9, 10 AM $ 0.00173
-0.86%
$ 69.2 million $ 1,117
Mar 9, 9 AM $ 0.00174
-1.63%
$ 69.8 million $ 1,099
Mar 9, 8 AM $ 0.00177
+0.00%
$ 70.96 million $ 967
Mar 9, 7 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,232
Mar 9, 6 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,232
Mar 9, 5 AM $ 0.00177
+0.00%
$ 70.96 million $ 1,280
Mar 9, 4 AM $ 0.00177
+1.20%
$ 70.96 million $ 1,279
Mar 9, 3 AM $ 0.00175
+1.92%
$ 70.12 million $ 1,089
Mar 9, 2 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 9, 1 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 9, 12 AM $ 0.00172
+0.00%
$ 68.8 million $ 1,290
Mar 8, 11 PM $ 0.00172
+0.00%
$ 68.8 million $ 1,599
Mar 8, 10 PM $ 0.00172
+0.00%
$ 68.8 million $ 1,599
Mar 8, 9 PM $ 0.00172
-2.82%
$ 68.8 million $ 1,895
Mar 8, 8 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 7 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 6 PM $ 0.00177
+0.00%
$ 70.8 million $ 1,644
Mar 8, 5 PM $ 0.00177
+1.37%
$ 70.8 million $ 1,645
Mar 8, 4 PM $ 0.00175
+0.00%
$ 69.84 million $ 1,492
Mar 8, 3 PM $ 0.00175
-0.06%
$ 69.84 million $ 1,505
Mar 8, 2 PM $ 0.00175
+1.57%
$ 69.88 million $ 2,066