Spring Development Bank Token Historical Data

SDB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,529
Jul 3, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,534
Jul 3, 4 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,534
Jul 3, 3 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,539
Jul 3, 2 PM $ 0.00125
+0.00%
$ 49.84 million $ 3,033
Jul 3, 1 PM $ 0.00125
+0.40%
$ 49.84 million $ 2,851
Jul 3, 12 PM $ 0.00124
-0.16%
$ 49.64 million $ 2,807
Jul 3, 11 AM $ 0.00124
-0.08%
$ 49.72 million $ 2,791
Jul 3, 10 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,611
Jul 3, 9 AM $ 0.00124
-0.16%
$ 49.76 million $ 2,531
Jul 3, 8 AM $ 0.00124
-0.16%
$ 49.76 million $ 2,375
Jul 3, 7 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,096
Jul 3, 6 AM $ 0.00125
+0.00%
$ 49.84 million $ 2,068
Jul 3, 5 AM $ 0.00125
-0.48%
$ 49.84 million $ 1,793
Jul 3, 4 AM $ 0.00125
+0.08%
$ 50.08 million $ 1,803
Jul 3, 3 AM $ 0.00125
+0.08%
$ 50.04 million $ 1,868
Jul 3, 2 AM $ 0.00125
+0.00%
$ 50 million $ 1,724
Jul 3, 1 AM $ 0.00125
+0.00%
$ 50 million $ 1,579
Jul 3, 12 AM $ 0.00125
-0.16%
$ 50 million $ 1,618
Jul 2, 11 PM $ 0.00125
+0.00%
$ 50.08 million $ 1,572
Jul 2, 10 PM $ 0.00125
+0.08%
$ 50.08 million $ 1,685
Jul 2, 9 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,683
Jul 2, 8 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,685
Jul 2, 7 PM $ 0.00125
+0.40%
$ 50.04 million $ 1,740
Jul 2, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,443
Jul 2, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 1,480
Jul 2, 4 PM $ 0.00125
-0.48%
$ 49.84 million $ 1,579
Jul 2, 3 PM $ 0.00125
+0.00%
$ 50.08 million $ 1,722
Jul 2, 2 PM $ 0.00125
-0.16%
$ 50.08 million $ 1,218
Jul 2, 1 PM $ 0.00125
+0.00%
$ 50.16 million $ 1,131
Jul 2, 12 PM $ 0.00125
+0.00%
$ 50.16 million $ 1,159
Jul 2, 11 AM $ 0.00125
+0.00%
$ 50.16 million $ 1,180
Jul 2, 10 AM $ 0.00125
+0.16%
$ 50.16 million $ 1,196
Jul 2, 9 AM $ 0.00125
+0.00%
$ 50.08 million $ 1,163
Jul 2, 8 AM $ 0.00125
+0.00%
$ 50.08 million $ 1,195
Jul 2, 7 AM $ 0.00125
-0.08%
$ 50.08 million $ 2,664
Jul 2, 6 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,679
Jul 2, 5 AM $ 0.00125
+0.00%
$ 50.12 million $ 2,973
Jul 2, 4 AM $ 0.00125
+0.16%
$ 50.12 million $ 4,469
Jul 2, 3 AM $ 0.00125
+0.00%
$ 50.04 million $ 4,396
Jul 2, 2 AM $ 0.00125
+0.56%
$ 50.04 million $ 4,368
Jul 2, 1 AM $ 0.00124
-0.64%
$ 49.76 million $ 4,362
Jul 2, 12 AM $ 0.00125
+0.00%
$ 50.08 million $ 4,253
Jul 1, 11 PM $ 0.00125
-0.16%
$ 50.08 million $ 4,260
Jul 1, 10 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,147
Jul 1, 9 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,172
Jul 1, 8 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,190
Jul 1, 7 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,114
Jul 1, 6 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,244
Jul 1, 5 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,250