Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.00125
+0.81%
$49.92 million $13,152
Aug 16, 1 AM $0.00124
+0.00%
$49.52 million $13,161
Aug 16, 12 AM $0.00124
-0.64%
$49.52 million $13,232
Aug 15, 11 PM $0.00125
+0.00%
$49.84 million $13,181
Aug 15, 10 PM $0.00125
+0.81%
$49.84 million $13,336
Aug 15, 9 PM $0.00124
+0.00%
$49.44 million $13,252
Aug 15, 8 PM $0.00124
-0.96%
$49.44 million $13,423
Aug 15, 7 PM $0.00125
+0.89%
$49.92 million $13,409
Aug 15, 6 PM $0.00124
+0.16%
$49.48 million $13,409
Aug 15, 5 PM $0.00123
-1.20%
$49.4 million $14,014
Aug 15, 4 PM $0.00125
+0.16%
$50 million $14,128
Aug 15, 3 PM $0.00125
-0.08%
$49.92 million $13,496
Aug 15, 2 PM $0.00125
-0.24%
$49.96 million $13,494
Aug 15, 1 PM $0.00125
+0.32%
$50.08 million $11,166
Aug 15, 12 PM $0.00125
-0.56%
$49.92 million $9,984
Aug 15, 11 AM $0.00126
+0.00%
$50.2 million $11,220
Aug 15, 10 AM $0.00126
-0.63%
$50.2 million $11,169
Aug 15, 9 AM $0.00126
+2.43%
$50.52 million $11,393
Aug 15, 8 AM $0.00123
+0.16%
$49.32 million $10,684
Aug 15, 7 AM $0.00123
+0.00%
$49.24 million $11,672
Aug 15, 6 AM $0.00123
+0.08%
$49.24 million $12,517
Aug 15, 5 AM $0.00123
+0.24%
$49.2 million $12,608
Aug 15, 4 AM $0.00123
-2.77%
$49.08 million $16,088
Aug 15, 3 AM $0.00126
+3.19%
$50.48 million $16,714
Aug 15, 2 AM $0.00122
-0.49%
$48.92 million $13,335
Aug 15, 1 AM $0.00123
+0.49%
$49.16 million $15,928
Aug 15, 12 AM $0.00122
-0.49%
$48.92 million $16,322
Aug 14, 11 PM $0.00123
+0.00%
$49.16 million $26,137
Aug 14, 10 PM $0.00123
+0.00%
$49.16 million $26,036
Aug 14, 9 PM $0.00123
+0.33%
$49.16 million $26,048
Aug 14, 8 PM $0.00122
+0.00%
$49 million $25,875
Aug 14, 7 PM $0.00122
-0.41%
$49 million $25,872
Aug 14, 6 PM $0.00123
+0.57%
$49.2 million $25,865
Aug 14, 5 PM $0.00122
+0.00%
$48.92 million $25,203
Aug 14, 4 PM $0.00122
+0.00%
$48.92 million $25,079
Aug 14, 3 PM $0.00122
+0.08%
$48.92 million $25,208
Aug 14, 2 PM $0.00122
-0.08%
$48.88 million $25,198
Aug 14, 1 PM $0.00122
+0.00%
$48.92 million $24,962
Aug 14, 12 PM $0.00122
-0.16%
$48.92 million $24,349
Aug 14, 11 AM $0.00122
-0.16%
$49 million $23,033
Aug 14, 10 AM $0.00123
-0.49%
$49.08 million $22,913
Aug 14, 9 AM $0.00123
-0.08%
$49.32 million $22,521
Aug 14, 8 AM $0.00123
+0.24%
$49.36 million $22,153
Aug 14, 7 AM $0.00123
+0.08%
$49.24 million $21,016
Aug 14, 6 AM $0.00123
-0.40%
$49.2 million $19,789
Aug 14, 5 AM $0.00123
+1.40%
$49.4 million $19,668
Aug 14, 4 AM $0.00122
-0.08%
$48.72 million $16,561
Aug 14, 3 AM $0.00122
-0.08%
$48.76 million $15,695
Aug 14, 2 AM $0.00122
+0.00%
$48.8 million $14,978
Aug 14, 1 AM $0.00122
-0.16%
$48.84 million $12,271