Spring Development Bank Token Historical Data

SDB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,244
Jul 1, 5 PM $ 0.00125
+0.00%
$ 50.16 million $ 4,250
Jul 1, 4 PM $ 0.00125
+0.48%
$ 50.16 million $ 4,165
Jul 1, 3 PM $ 0.00125
+0.00%
$ 49.92 million $ 5,179
Jul 1, 2 PM $ 0.00125
+0.00%
$ 49.92 million $ 5,130
Jul 1, 1 PM $ 0.00125
-0.56%
$ 49.92 million $ 5,079
Jul 1, 12 PM $ 0.00125
+0.00%
$ 50.2 million $ 4,942
Jul 1, 11 AM $ 0.00125
+0.08%
$ 50.2 million $ 4,923
Jul 1, 10 AM $ 0.00125
-0.87%
$ 50.16 million $ 6,628
Jul 1, 9 AM $ 0.00126
+0.08%
$ 50.6 million $ 6,693
Jul 1, 8 AM $ 0.00126
+2.10%
$ 50.56 million $ 6,673
Jul 1, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,201
Jul 1, 6 AM $ 0.00124
-4.48%
$ 49.52 million $ 6,745
Jul 1, 5 AM $ 0.0013
+4.94%
$ 51.84 million $ 6,456
Jul 1, 4 AM $ 0.00123
+0.16%
$ 49.4 million $ 4,996
Jul 1, 3 AM $ 0.00123
-0.16%
$ 49.32 million $ 4,987
Jul 1, 2 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,979
Jul 1, 1 AM $ 0.00123
+0.00%
$ 49.4 million $ 8,730
Jul 1, 12 AM $ 0.00123
+0.16%
$ 49.4 million $ 8,738
Jun 30, 11 PM $ 0.00123
+0.00%
$ 49.32 million $ 8,736
Jun 30, 10 PM $ 0.00123
-0.40%
$ 49.32 million $ 8,737
Jun 30, 9 PM $ 0.00124
+0.00%
$ 49.52 million $ 8,719
Jun 30, 8 PM $ 0.00124
+0.08%
$ 49.52 million $ 8,697
Jun 30, 7 PM $ 0.00124
-0.08%
$ 49.48 million $ 8,697
Jun 30, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 8,567
Jun 30, 5 PM $ 0.00124
-0.08%
$ 49.52 million $ 8,560
Jun 30, 4 PM $ 0.00124
+0.16%
$ 49.56 million $ 8,547
Jun 30, 3 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,359
Jun 30, 2 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,359
Jun 30, 1 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,455
Jun 30, 12 PM $ 0.00124
+0.00%
$ 49.48 million $ 7,460
Jun 30, 11 AM $ 0.00124
+0.00%
$ 49.48 million $ 7,458
Jun 30, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 6,832
Jun 30, 9 AM $ 0.00124
-0.24%
$ 49.48 million $ 6,776
Jun 30, 8 AM $ 0.00124
+0.00%
$ 49.6 million $ 6,845
Jun 30, 7 AM $ 0.00124
-0.40%
$ 49.6 million $ 6,936
Jun 30, 6 AM $ 0.00124
+0.00%
$ 49.8 million $ 7,658
Jun 30, 5 AM $ 0.00124
-0.48%
$ 49.8 million $ 7,696
Jun 30, 4 AM $ 0.00125
+1.13%
$ 50.04 million $ 7,631
Jun 30, 3 AM $ 0.00124
-1.75%
$ 49.48 million $ 7,630
Jun 30, 2 AM $ 0.00126
+2.27%
$ 50.36 million $ 6,632
Jun 30, 1 AM $ 0.00123
-0.57%
$ 49.24 million $ 4,491
Jun 30, 12 AM $ 0.00124
+0.00%
$ 49.52 million $ 4,527
Jun 29, 11 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,522
Jun 29, 10 PM $ 0.00124
+0.00%
$ 49.52 million $ 4,678
Jun 29, 9 PM $ 0.00124
+0.57%
$ 49.52 million $ 4,672
Jun 29, 8 PM $ 0.00123
-0.65%
$ 49.24 million $ 4,669
Jun 29, 7 PM $ 0.00124
+0.65%
$ 49.56 million $ 4,738
Jun 29, 6 PM $ 0.00123
+0.00%
$ 49.24 million $ 4,728
Jun 29, 5 PM $ 0.00123
+0.08%
$ 49.24 million $ 4,687