Spring Development Bank Token Historical Data

SDB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,182
Mar 4, 8 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,277
Mar 4, 7 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,188
Mar 4, 6 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,111
Mar 4, 5 AM $ 0.00173
+0.00%
$ 69.4 million $ 1,116
Mar 4, 4 AM $ 0.00173
-1.76%
$ 69.4 million $ 1,156
Mar 4, 3 AM $ 0.00177
+1.85%
$ 70.64 million $ 1,026
Mar 4, 2 AM $ 0.00173
+0.00%
$ 69.36 million $ 978
Mar 4, 1 AM $ 0.00173
+0.00%
$ 69.36 million $ 1,038
Mar 4, 12 AM $ 0.00173
-1.42%
$ 69.36 million $ 1,038
Mar 3, 11 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,008
Mar 3, 10 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,090
Mar 3, 9 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 8 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 7 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 6 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,091
Mar 3, 5 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,117
Mar 3, 4 PM $ 0.00176
+0.00%
$ 70.36 million $ 1,127
Mar 3, 3 PM $ 0.00176
+1.03%
$ 70.36 million $ 1,195
Mar 3, 2 PM $ 0.00174
+0.00%
$ 69.64 million $ 1,149
Mar 3, 1 PM $ 0.00174
+0.00%
$ 69.64 million $ 1,322
Mar 3, 12 PM $ 0.00174
-1.69%
$ 69.6 million $ 1,351
Mar 3, 11 AM $ 0.00177
+0.00%
$ 70.8 million $ 1,309
Mar 3, 10 AM $ 0.00174
+0.75%
$ 69.52 million $ 1,208
Mar 3, 9 AM $ 0.00172
-1.65%
$ 69 million $ 1,175
Mar 3, 8 AM $ 0.00175
+1.45%
$ 70.16 million $ 855
Mar 3, 7 AM $ 0.00173
-1.43%
$ 69.16 million $ 819
Mar 3, 6 AM $ 0.00175
-0.06%
$ 70.16 million $ 785
Mar 3, 5 AM $ 0.00175
+0.06%
$ 70.2 million $ 781
Mar 3, 4 AM $ 0.00175
+1.15%
$ 70.16 million $ 778
Mar 3, 3 AM $ 0.00173
+0.00%
$ 69.36 million $ 802
Mar 3, 2 AM $ 0.00173
-1.25%
$ 69.36 million $ 802
Mar 3, 1 AM $ 0.00175
+0.00%
$ 70 million $ 753
Mar 3, 12 AM $ 0.00175
+0.00%
$ 70 million $ 754
Mar 2, 11 PM $ 0.00175
-0.28%
$ 70 million $ 764
Mar 2, 10 PM $ 0.00175
+1.45%
$ 70.2 million $ 686
Mar 2, 9 PM $ 0.00173
+0.00%
$ 69.2 million $ 686
Mar 2, 8 PM $ 0.00173
+0.00%
$ 69.2 million $ 686
Mar 2, 7 PM $ 0.00173
+0.00%
$ 69.2 million $ 689
Mar 2, 6 PM $ 0.00173
+0.06%
$ 69.2 million $ 697
Mar 2, 5 PM $ 0.00173
-2.15%
$ 69.16 million $ 671
Mar 2, 4 PM $ 0.00173
-1.87%
$ 69.2 million $ 846
Mar 2, 3 PM $ 0.00176
-0.73%
$ 70.52 million $ 779
Mar 2, 2 PM $ 0.00178
+2.42%
$ 71.04 million $ 726
Mar 2, 1 PM $ 0.00173
-0.57%
$ 69.36 million $ 444
Mar 2, 12 PM $ 0.00174
+0.00%
$ 69.76 million $ 318
Mar 2, 11 AM $ 0.00174
+0.00%
$ 69.76 million $ 384
Mar 2, 10 AM $ 0.00174
-1.64%
$ 69.76 million $ 387
Mar 2, 9 AM $ 0.00177
+1.72%
$ 70.92 million $ 472
Mar 2, 8 AM $ 0.00174
+0.00%
$ 69.72 million $ 530