Spring Development Bank Token Historical Data

SDB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00122
+0.08%
$ 48.88 million $ 9,599
Jun 25, 2 PM $ 0.00122
-1.53%
$ 48.84 million $ 9,743
Jun 25, 1 PM $ 0.00122
-2.09%
$ 48.76 million $ 13,877
Jun 25, 12 PM $ 0.00124
-0.08%
$ 49.8 million $ 12,366
Jun 25, 11 AM $ 0.00125
-0.08%
$ 49.84 million $ 12,389
Jun 25, 10 AM $ 0.00125
+1.30%
$ 49.88 million $ 12,116
Jun 25, 9 AM $ 0.00123
+0.24%
$ 49.24 million $ 11,907
Jun 25, 8 AM $ 0.00123
-0.16%
$ 49.12 million $ 10,294
Jun 25, 7 AM $ 0.00123
+0.00%
$ 49.2 million $ 9,323
Jun 25, 6 AM $ 0.00123
+0.00%
$ 49.2 million $ 9,342
Jun 25, 5 AM $ 0.00123
-0.08%
$ 49.2 million $ 9,344
Jun 25, 4 AM $ 0.00123
+0.00%
$ 49.24 million $ 8,590
Jun 25, 3 AM $ 0.00123
-1.28%
$ 49.24 million $ 8,615
Jun 25, 2 AM $ 0.00125
+0.56%
$ 49.88 million $ 8,548
Jun 25, 1 AM $ 0.00124
-0.96%
$ 49.6 million $ 5,769
Jun 25, 12 AM $ 0.00125
+0.00%
$ 50.08 million $ 5,420
Jun 24, 11 PM $ 0.00125
+0.00%
$ 50.08 million $ 6,916
Jun 24, 10 PM $ 0.00125
+0.00%
$ 50.08 million $ 6,916
Jun 24, 9 PM $ 0.00125
+0.48%
$ 50.08 million $ 6,916
Jun 24, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 6,943
Jun 24, 7 PM $ 0.00125
-1.27%
$ 49.84 million $ 6,949
Jun 24, 6 PM $ 0.00126
+0.00%
$ 50.48 million $ 6,932
Jun 24, 5 PM $ 0.00126
-0.32%
$ 50.48 million $ 6,938
Jun 24, 4 PM $ 0.00127
-0.16%
$ 50.64 million $ 6,907
Jun 24, 3 PM $ 0.00127
+1.28%
$ 50.72 million $ 6,623
Jun 24, 2 PM $ 0.00125
+1.29%
$ 50.08 million $ 6,625
Jun 24, 1 PM $ 0.00124
-0.40%
$ 49.44 million $ 2,475
Jun 24, 12 PM $ 0.00124
+0.49%
$ 49.64 million $ 2,465
Jun 24, 11 AM $ 0.00123
+0.00%
$ 49.4 million $ 3,397
Jun 24, 10 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,726
Jun 24, 9 AM $ 0.00123
+0.00%
$ 49.4 million $ 5,684
Jun 24, 8 AM $ 0.00123
-0.40%
$ 49.4 million $ 5,712
Jun 24, 7 AM $ 0.00124
+0.40%
$ 49.6 million $ 5,720
Jun 24, 6 AM $ 0.00123
-0.16%
$ 49.4 million $ 5,716
Jun 24, 5 AM $ 0.00124
-0.40%
$ 49.48 million $ 6,241
Jun 24, 4 AM $ 0.00124
-0.48%
$ 49.68 million $ 6,125
Jun 24, 3 AM $ 0.00125
+0.48%
$ 49.92 million $ 6,105
Jun 24, 2 AM $ 0.00125
+0.56%
$ 49.92 million $ 6,075
Jun 24, 1 AM $ 0.00124
-0.80%
$ 49.64 million $ 6,141
Jun 24, 12 AM $ 0.00125
+0.64%
$ 50.04 million $ 6,511
Jun 23, 11 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,350
Jun 23, 10 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,350
Jun 23, 9 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,812
Jun 23, 8 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,773
Jun 23, 7 PM $ 0.00124
+0.00%
$ 49.72 million $ 8,767
Jun 23, 6 PM $ 0.00124
+0.65%
$ 49.72 million $ 8,765
Jun 23, 5 PM $ 0.00123
-0.72%
$ 49.4 million $ 8,764
Jun 23, 4 PM $ 0.00124
+0.73%
$ 49.76 million $ 8,760
Jun 23, 3 PM $ 0.00123
+0.08%
$ 49.4 million $ 9,039
Jun 23, 2 PM $ 0.00123
-0.08%
$ 49.36 million $ 8,880