Spring Development Bank Token Historical Data

SDB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00123
+0.08%
$ 49.4 million $ 9,039
Jun 23, 2 PM $ 0.00123
-0.08%
$ 49.36 million $ 8,880
Jun 23, 1 PM $ 0.00123
+0.00%
$ 49.4 million $ 8,870
Jun 23, 12 PM $ 0.00123
-1.12%
$ 49.4 million $ 9,097
Jun 23, 11 AM $ 0.00125
+1.54%
$ 49.96 million $ 8,103
Jun 23, 10 AM $ 0.00123
-0.08%
$ 49.2 million $ 5,904
Jun 23, 9 AM $ 0.00123
+0.00%
$ 49.24 million $ 6,351
Jun 23, 8 AM $ 0.00123
+0.00%
$ 49.24 million $ 6,356
Jun 23, 7 AM $ 0.00123
+0.08%
$ 49.24 million $ 6,380
Jun 23, 6 AM $ 0.00123
-0.32%
$ 49.2 million $ 6,358
Jun 23, 5 AM $ 0.00123
+0.08%
$ 49.36 million $ 5,983
Jun 23, 4 AM $ 0.00123
-1.36%
$ 49.32 million $ 6,210
Jun 23, 3 AM $ 0.00125
+0.00%
$ 50 million $ 7,072
Jun 23, 2 AM $ 0.00125
-0.16%
$ 50 million $ 7,233
Jun 23, 1 AM $ 0.00125
-1.73%
$ 50.08 million $ 7,163
Jun 23, 12 AM $ 0.00127
+3.24%
$ 50.96 million $ 6,624
Jun 22, 11 PM $ 0.00123
+0.00%
$ 49.36 million $ 5,202
Jun 22, 10 PM $ 0.00123
-1.67%
$ 49.36 million $ 5,202
Jun 22, 9 PM $ 0.00125
+0.48%
$ 50.2 million $ 2,741
Jun 22, 8 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,730
Jun 22, 7 PM $ 0.00125
+0.00%
$ 49.96 million $ 3,741
Jun 22, 6 PM $ 0.00125
-0.08%
$ 49.96 million $ 3,741
Jun 22, 5 PM $ 0.00125
+0.00%
$ 50 million $ 3,955
Jun 22, 4 PM $ 0.00125
+1.21%
$ 50 million $ 3,955
Jun 22, 3 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,834
Jun 22, 2 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,855
Jun 22, 1 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,905
Jun 22, 12 PM $ 0.00123
+0.41%
$ 49.4 million $ 3,688
Jun 22, 11 AM $ 0.00123
-0.40%
$ 49.2 million $ 3,784
Jun 22, 10 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,736
Jun 22, 9 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,268
Jun 22, 8 AM $ 0.00123
+0.49%
$ 49.4 million $ 4,233
Jun 22, 7 AM $ 0.00123
+0.00%
$ 49.16 million $ 4,206
Jun 22, 6 AM $ 0.00123
-0.57%
$ 49.16 million $ 4,209
Jun 22, 5 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,678
Jun 22, 4 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,455
Jun 22, 3 AM $ 0.00124
+0.00%
$ 49.44 million $ 3,797
Jun 22, 2 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,274
Jun 22, 1 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,531
Jun 22, 12 AM $ 0.00124
+0.00%
$ 49.44 million $ 4,589
Jun 21, 11 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 10 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 9 PM $ 0.00124
+0.00%
$ 49.44 million $ 4,607
Jun 21, 8 PM $ 0.00124
+0.08%
$ 49.44 million $ 3,639
Jun 21, 7 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,640
Jun 21, 6 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,643
Jun 21, 5 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,424
Jun 21, 4 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,548
Jun 21, 3 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,384
Jun 21, 2 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,363