Spring Development Bank Token Historical Data

SDB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,363
Jun 21, 1 PM $ 0.00123
+0.41%
$ 49.4 million $ 3,341
Jun 21, 12 PM $ 0.00123
-0.40%
$ 49.2 million $ 3,536
Jun 21, 11 AM $ 0.00123
+0.00%
$ 49.4 million $ 4,390
Jun 21, 10 AM $ 0.00123
+0.41%
$ 49.4 million $ 3,492
Jun 21, 9 AM $ 0.00123
+0.00%
$ 49.2 million $ 3,860
Jun 21, 8 AM $ 0.00123
-0.81%
$ 49.2 million $ 3,964
Jun 21, 7 AM $ 0.00124
+0.00%
$ 49.6 million $ 4,254
Jun 21, 6 AM $ 0.00123
-0.81%
$ 49.16 million $ 4,263
Jun 21, 5 AM $ 0.00124
+0.73%
$ 49.56 million $ 3,674
Jun 21, 4 AM $ 0.00123
+0.00%
$ 49.16 million $ 3,665
Jun 21, 3 AM $ 0.00123
-0.89%
$ 49.16 million $ 3,511
Jun 21, 2 AM $ 0.00124
+0.00%
$ 49.6 million $ 2,993
Jun 21, 1 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,920
Jun 21, 12 AM $ 0.00124
-0.08%
$ 49.6 million $ 3,851
Jun 20, 11 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,841
Jun 20, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,899
Jun 20, 9 PM $ 0.00124
+0.81%
$ 49.64 million $ 3,899
Jun 20, 8 PM $ 0.00123
-0.73%
$ 49.24 million $ 3,876
Jun 20, 7 PM $ 0.00124
+0.81%
$ 49.6 million $ 3,951
Jun 20, 6 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,062
Jun 20, 5 PM $ 0.00123
+0.00%
$ 49.2 million $ 4,062
Jun 20, 4 PM $ 0.00123
+0.00%
$ 49.2 million $ 3,939
Jun 20, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 3,942
Jun 20, 2 PM $ 0.00123
-1.28%
$ 49.2 million $ 4,175
Jun 20, 1 PM $ 0.00125
-0.40%
$ 49.84 million $ 4,148
Jun 20, 12 PM $ 0.00125
-0.32%
$ 50.04 million $ 3,987
Jun 20, 11 AM $ 0.00125
+1.70%
$ 50.12 million $ 3,075
Jun 20, 10 AM $ 0.00123
-0.08%
$ 49.28 million $ 4,149
Jun 20, 9 AM $ 0.00123
+0.00%
$ 49.32 million $ 5,020
Jun 20, 8 AM $ 0.00123
+0.00%
$ 49.32 million $ 5,958
Jun 20, 7 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,281
Jun 20, 6 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,817
Jun 20, 5 AM $ 0.00123
+0.00%
$ 49.32 million $ 7,784
Jun 20, 4 AM $ 0.00123
+0.08%
$ 49.32 million $ 7,828
Jun 20, 3 AM $ 0.00123
+0.00%
$ 49.28 million $ 7,820
Jun 20, 2 AM $ 0.00123
-0.16%
$ 49.28 million $ 8,562
Jun 20, 1 AM $ 0.00123
+0.00%
$ 49.36 million $ 7,338
Jun 20, 12 AM $ 0.00123
+0.00%
$ 49.36 million $ 7,653
Jun 19, 11 PM $ 0.00123
-0.96%
$ 49.36 million $ 8,243
Jun 19, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,185
Jun 19, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 8,192
Jun 19, 8 PM $ 0.00125
+0.08%
$ 49.84 million $ 8,193
Jun 19, 7 PM $ 0.00124
-0.16%
$ 49.8 million $ 8,135
Jun 19, 6 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,020
Jun 19, 5 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,057
Jun 19, 4 PM $ 0.00125
+1.05%
$ 49.88 million $ 8,073
Jun 19, 3 PM $ 0.00123
+0.08%
$ 49.36 million $ 10,401
Jun 19, 2 PM $ 0.00123
+0.00%
$ 49.32 million $ 10,250
Jun 19, 1 PM $ 0.00123
+0.00%
$ 49.32 million $ 10,526