Spring Development Bank Token Historical Data

SDB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00173
-3.68%
$ 69.08 million $ 2,297
Feb 28, 7 AM $ 0.00179
+3.88%
$ 71.72 million $ 2,323
Feb 28, 6 AM $ 0.00173
-3.62%
$ 69.24 million $ 2,156
Feb 28, 5 AM $ 0.0018
+1.53%
$ 71.84 million $ 2,098
Feb 28, 4 AM $ 0.00177
+0.00%
$ 70.76 million $ 2,097
Feb 28, 3 AM $ 0.00177
+2.55%
$ 70.76 million $ 2,054
Feb 28, 2 AM $ 0.00172
+0.00%
$ 69 million $ 2,054
Feb 28, 1 AM $ 0.00172
-0.12%
$ 69 million $ 2,027
Feb 28, 12 AM $ 0.00173
+0.00%
$ 69.08 million $ 1,974
Feb 27, 11 PM $ 0.00173
-3.36%
$ 69.08 million $ 1,848
Feb 27, 10 PM $ 0.00179
-0.06%
$ 71.48 million $ 1,837
Feb 27, 9 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 8 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 7 PM $ 0.00179
+0.00%
$ 71.52 million $ 1,848
Feb 27, 6 PM $ 0.00179
+3.59%
$ 71.52 million $ 1,848
Feb 27, 5 PM $ 0.00173
+0.29%
$ 69.04 million $ 1,454
Feb 27, 4 PM $ 0.00172
-1.43%
$ 68.84 million $ 1,701
Feb 27, 3 PM $ 0.00175
-0.11%
$ 69.84 million $ 1,262
Feb 27, 2 PM $ 0.00175
-0.06%
$ 69.92 million $ 1,467
Feb 27, 1 PM $ 0.00175
+1.63%
$ 69.96 million $ 1,544
Feb 27, 12 PM $ 0.00172
-1.49%
$ 68.84 million $ 1,785
Feb 27, 11 AM $ 0.00175
+1.39%
$ 69.88 million $ 1,793
Feb 27, 10 AM $ 0.00172
+0.00%
$ 68.92 million $ 1,719
Feb 27, 9 AM $ 0.00172
+0.06%
$ 68.92 million $ 1,764
Feb 27, 8 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,541
Feb 27, 7 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,511
Feb 27, 6 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,507
Feb 27, 5 AM $ 0.00172
+0.00%
$ 68.88 million $ 1,524
Feb 27, 4 AM $ 0.00172
-2.10%
$ 68.88 million $ 1,524
Feb 27, 3 AM $ 0.00176
-0.06%
$ 70.36 million $ 1,513
Feb 27, 2 AM $ 0.00176
+2.27%
$ 70.4 million $ 1,702
Feb 27, 1 AM $ 0.00172
+0.17%
$ 68.84 million $ 1,724
Feb 27, 12 AM $ 0.00172
+0.00%
$ 68.72 million $ 1,709
Feb 26, 11 PM $ 0.00172
+0.00%
$ 68.72 million $ 2,563
Feb 26, 10 PM $ 0.00172
+0.76%
$ 68.72 million $ 2,563
Feb 26, 9 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,551
Feb 26, 8 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,551
Feb 26, 7 PM $ 0.0017
+0.00%
$ 68.2 million $ 2,559
Feb 26, 6 PM $ 0.0017
-0.23%
$ 68.2 million $ 2,563
Feb 26, 5 PM $ 0.00171
-0.75%
$ 68.36 million $ 2,601
Feb 26, 4 PM $ 0.00172
+1.29%
$ 68.88 million $ 1,915
Feb 26, 3 PM $ 0.0017
-0.29%
$ 68 million $ 2,572
Feb 26, 2 PM $ 0.0017
+0.12%
$ 68.2 million $ 2,625
Feb 26, 1 PM $ 0.0017
+0.00%
$ 68.12 million $ 2,592
Feb 26, 12 PM $ 0.0017
+0.00%
$ 68.12 million $ 2,486
Feb 26, 11 AM $ 0.0017
-0.12%
$ 68.12 million $ 3,234
Feb 26, 10 AM $ 0.0017
-1.10%
$ 68.2 million $ 3,232
Feb 26, 9 AM $ 0.00172
+0.00%
$ 68.96 million $ 3,272
Feb 26, 8 AM $ 0.00172
+1.11%
$ 68.96 million $ 3,303
Feb 26, 7 AM $ 0.0017
+0.00%
$ 68.2 million $ 3,381