Spring Development Bank Token Historical Data

SDB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0017
+0.00%
$ 68.2 million $ 3,381
Feb 26, 6 AM $ 0.0017
-1.16%
$ 68.2 million $ 3,710
Feb 26, 5 AM $ 0.00172
+0.00%
$ 69 million $ 3,786
Feb 26, 4 AM $ 0.00172
+0.00%
$ 69 million $ 3,994
Feb 26, 3 AM $ 0.00172
+1.41%
$ 69 million $ 3,944
Feb 26, 2 AM $ 0.0017
-1.45%
$ 68.04 million $ 3,996
Feb 26, 1 AM $ 0.00173
+0.00%
$ 69.04 million $ 4,056
Feb 26, 12 AM $ 0.00173
+1.41%
$ 69.04 million $ 4,056
Feb 25, 11 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 10 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 9 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,189
Feb 25, 8 PM $ 0.0017
+0.00%
$ 68.08 million $ 3,425
Feb 25, 7 PM $ 0.0017
-1.33%
$ 68.08 million $ 3,417
Feb 25, 6 PM $ 0.00172
+1.41%
$ 69 million $ 3,462
Feb 25, 5 PM $ 0.0017
+0.00%
$ 68.04 million $ 3,421
Feb 25, 4 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,406
Feb 25, 3 PM $ 0.00173
+1.47%
$ 69.04 million $ 3,091
Feb 25, 2 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,277
Feb 25, 1 PM $ 0.00173
+1.47%
$ 69.04 million $ 3,336
Feb 25, 12 PM $ 0.0017
-1.45%
$ 68.04 million $ 3,324
Feb 25, 11 AM $ 0.00173
+0.94%
$ 69.04 million $ 2,566
Feb 25, 10 AM $ 0.00171
-0.93%
$ 68.4 million $ 2,735
Feb 25, 9 AM $ 0.00173
+0.00%
$ 69.04 million $ 2,651
Feb 25, 8 AM $ 0.00173
+0.76%
$ 69.04 million $ 2,698
Feb 25, 7 AM $ 0.00171
-0.75%
$ 68.52 million $ 2,977
Feb 25, 6 AM $ 0.00173
+0.06%
$ 69.04 million $ 2,662
Feb 25, 5 AM $ 0.00172
-2.38%
$ 69 million $ 2,569
Feb 25, 4 AM $ 0.00177
+0.00%
$ 70.68 million $ 2,365
Feb 25, 3 AM $ 0.00177
+2.14%
$ 70.68 million $ 2,616
Feb 25, 2 AM $ 0.00173
-2.87%
$ 69.04 million $ 2,549
Feb 25, 1 AM $ 0.00178
+0.00%
$ 71.08 million $ 2,345
Feb 25, 12 AM $ 0.00178
+0.00%
$ 71.08 million $ 2,696
Feb 24, 11 PM $ 0.00178
+0.00%
$ 71.08 million $ 2,714
Feb 24, 10 PM $ 0.00178
+0.00%
$ 71.08 million $ 2,812
Feb 24, 9 PM $ 0.00178
-0.28%
$ 71.08 million $ 2,812
Feb 24, 8 PM $ 0.00178
+0.00%
$ 71.28 million $ 2,753
Feb 24, 7 PM $ 0.00178
+3.30%
$ 71.28 million $ 2,798
Feb 24, 6 PM $ 0.00172
+0.00%
$ 69 million $ 2,784
Feb 24, 5 PM $ 0.00172
+0.76%
$ 69 million $ 2,807
Feb 24, 4 PM $ 0.00171
-3.60%
$ 68.48 million $ 2,774
Feb 24, 3 PM $ 0.00178
-1.00%
$ 71.04 million $ 2,435
Feb 24, 2 PM $ 0.00179
+1.93%
$ 71.76 million $ 2,118
Feb 24, 1 PM $ 0.00176
+0.28%
$ 70.4 million $ 2,186
Feb 24, 12 PM $ 0.00175
+0.00%
$ 70.2 million $ 2,172
Feb 24, 11 AM $ 0.00175
-2.55%
$ 70.2 million $ 2,198
Feb 24, 10 AM $ 0.0018
+1.58%
$ 72.04 million $ 2,231
Feb 24, 9 AM $ 0.00177
-1.66%
$ 70.92 million $ 2,354
Feb 24, 8 AM $ 0.0018
+2.68%
$ 72.12 million $ 2,273
Feb 24, 7 AM $ 0.00176
-0.34%
$ 70.24 million $ 2,127
Feb 24, 6 AM $ 0.00176
+0.00%
$ 70.48 million $ 2,684