Spring Development Bank Token Historical Data

SDB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00123
+0.00%
$ 49.32 million $ 10,526
Jun 19, 12 PM $ 0.00123
+0.08%
$ 49.32 million $ 10,803
Jun 19, 11 AM $ 0.00123
-1.12%
$ 49.28 million $ 10,800
Jun 19, 10 AM $ 0.00125
-0.80%
$ 49.84 million $ 9,722
Jun 19, 9 AM $ 0.00126
-1.72%
$ 50.24 million $ 8,462
Jun 19, 8 AM $ 0.00128
+1.43%
$ 51.12 million $ 7,443
Jun 19, 7 AM $ 0.00123
+0.00%
$ 49.28 million $ 5,775
Jun 19, 6 AM $ 0.00123
+0.00%
$ 49.28 million $ 6,407
Jun 19, 5 AM $ 0.00123
-1.20%
$ 49.28 million $ 6,408
Jun 19, 4 AM $ 0.00125
+0.00%
$ 49.88 million $ 6,449
Jun 19, 3 AM $ 0.00123
-1.91%
$ 49.2 million $ 7,668
Jun 19, 2 AM $ 0.00125
+0.00%
$ 50.16 million $ 6,959
Jun 19, 1 AM $ 0.00125
+1.70%
$ 50.16 million $ 8,180
Jun 19, 12 AM $ 0.00123
+0.16%
$ 49.32 million $ 8,242
Jun 18, 11 PM $ 0.00123
+0.00%
$ 49.24 million $ 8,133
Jun 18, 10 PM $ 0.00123
-0.81%
$ 49.24 million $ 8,321
Jun 18, 9 PM $ 0.00124
+0.81%
$ 49.64 million $ 11,937
Jun 18, 8 PM $ 0.00123
+0.00%
$ 49.24 million $ 12,122
Jun 18, 7 PM $ 0.00123
+0.00%
$ 49.24 million $ 12,094
Jun 18, 6 PM $ 0.00123
-0.89%
$ 49.24 million $ 12,154
Jun 18, 5 PM $ 0.00124
+0.98%
$ 49.68 million $ 12,117
Jun 18, 4 PM $ 0.00123
-0.16%
$ 49.2 million $ 12,106
Jun 18, 3 PM $ 0.00123
+0.00%
$ 49.28 million $ 9,788
Jun 18, 2 PM $ 0.00123
-0.08%
$ 49.28 million $ 9,745
Jun 18, 1 PM $ 0.00123
+0.08%
$ 49.32 million $ 10,268
Jun 18, 12 PM $ 0.00123
+0.08%
$ 49.32 million $ 9,952
Jun 18, 11 AM $ 0.00123
+0.00%
$ 49.28 million $ 9,990
Jun 18, 10 AM $ 0.00123
+0.00%
$ 49.28 million $ 9,741
Jun 18, 9 AM $ 0.00123
+0.00%
$ 49.28 million $ 9,770
Jun 18, 8 AM $ 0.00123
-0.08%
$ 49.28 million $ 9,986
Jun 18, 7 AM $ 0.00123
-1.36%
$ 49.32 million $ 10,049
Jun 18, 6 AM $ 0.00125
+1.38%
$ 50 million $ 9,318
Jun 18, 5 AM $ 0.00123
-0.08%
$ 49.32 million $ 9,464
Jun 18, 4 AM $ 0.00123
+0.24%
$ 49.36 million $ 9,990
Jun 18, 3 AM $ 0.00123
-1.44%
$ 49.24 million $ 8,741
Jun 18, 2 AM $ 0.00125
+1.22%
$ 49.96 million $ 10,016
Jun 18, 1 AM $ 0.00123
+0.00%
$ 49.36 million $ 9,912
Jun 18, 12 AM $ 0.00125
-0.40%
$ 50.04 million $ 10,094
Jun 17, 11 PM $ 0.00126
+2.20%
$ 50.24 million $ 9,236
Jun 17, 10 PM $ 0.00123
-3.68%
$ 49.16 million $ 9,048
Jun 17, 9 PM $ 0.00128
+0.00%
$ 51.04 million $ 5,426
Jun 17, 8 PM $ 0.00128
+0.00%
$ 51.04 million $ 5,245
Jun 17, 7 PM $ 0.00128
-0.78%
$ 51.04 million $ 5,245
Jun 17, 6 PM $ 0.00129
+0.00%
$ 51.44 million $ 5,185
Jun 17, 5 PM $ 0.00129
+0.23%
$ 51.44 million $ 5,186
Jun 17, 4 PM $ 0.00128
-0.23%
$ 51.32 million $ 7,037
Jun 17, 3 PM $ 0.00129
+0.16%
$ 51.44 million $ 7,031
Jun 17, 2 PM $ 0.00128
-2.06%
$ 51.36 million $ 7,323
Jun 17, 1 PM $ 0.00131
-0.08%
$ 52.44 million $ 6,781
Jun 17, 12 PM $ 0.00131
+0.00%
$ 52.48 million $ 6,802