Spring Development Bank Token Historical Data

SDB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00131
+0.00%
$ 52.48 million $ 6,802
Jun 17, 11 AM $ 0.00131
+0.00%
$ 52.48 million $ 6,841
Jun 17, 10 AM $ 0.00131
+0.00%
$ 52.48 million $ 7,924
Jun 17, 9 AM $ 0.00131
+0.08%
$ 52.48 million $ 8,662
Jun 17, 8 AM $ 0.00131
+4.37%
$ 52.52 million $ 8,885
Jun 17, 7 AM $ 0.00126
-2.63%
$ 50.32 million $ 9,897
Jun 17, 6 AM $ 0.00129
-1.30%
$ 51.68 million $ 13,737
Jun 17, 5 AM $ 0.00131
+0.85%
$ 52.36 million $ 13,589
Jun 17, 4 AM $ 0.00134
-0.15%
$ 53.8 million $ 15,551
Jun 17, 3 AM $ 0.00135
-3.02%
$ 53.88 million $ 15,545
Jun 17, 2 AM $ 0.00139
+11.03%
$ 55.56 million $ 14,223
Jun 17, 1 AM $ 0.00125
-0.64%
$ 50.04 million $ 14,212
Jun 17, 12 AM $ 0.00126
-0.16%
$ 50.36 million $ 15,826
Jun 16, 11 PM $ 0.00126
+0.00%
$ 50.44 million $ 15,891
Jun 16, 10 PM $ 0.00126
+0.00%
$ 50.44 million $ 15,891
Jun 16, 9 PM $ 0.00126
+0.00%
$ 50.44 million $ 16,507
Jun 16, 8 PM $ 0.00126
+0.00%
$ 50.44 million $ 16,504
Jun 16, 7 PM $ 0.00126
+0.00%
$ 50.44 million $ 16,504
Jun 16, 6 PM $ 0.00126
+1.29%
$ 50.44 million $ 16,739
Jun 16, 5 PM $ 0.00124
-0.56%
$ 49.8 million $ 16,819
Jun 16, 4 PM $ 0.00125
-1.11%
$ 50.08 million $ 15,075
Jun 16, 3 PM $ 0.00127
+1.28%
$ 50.64 million $ 16,392
Jun 16, 2 PM $ 0.00125
-0.40%
$ 50 million $ 16,467
Jun 16, 1 PM $ 0.00125
+0.00%
$ 50.2 million $ 16,250
Jun 16, 12 PM $ 0.00125
+0.00%
$ 50.2 million $ 16,299
Jun 16, 11 AM $ 0.00125
-0.24%
$ 50.2 million $ 16,333
Jun 16, 10 AM $ 0.00126
+0.24%
$ 50.32 million $ 15,460
Jun 16, 9 AM $ 0.00125
-1.88%
$ 50.2 million $ 14,657
Jun 16, 8 AM $ 0.00128
+0.95%
$ 51.2 million $ 14,713
Jun 16, 7 AM $ 0.00126
+1.93%
$ 50.6 million $ 13,894
Jun 16, 6 AM $ 0.00124
-0.64%
$ 49.64 million $ 9,906
Jun 16, 5 AM $ 0.00125
+0.56%
$ 49.96 million $ 10,215
Jun 16, 4 AM $ 0.00124
-0.56%
$ 49.68 million $ 8,152
Jun 16, 3 AM $ 0.00125
-0.32%
$ 49.96 million $ 8,446
Jun 16, 2 AM $ 0.00125
+0.08%
$ 50.12 million $ 8,404
Jun 16, 1 AM $ 0.00125
+0.89%
$ 50.08 million $ 7,360
Jun 16, 12 AM $ 0.00124
-0.64%
$ 49.64 million $ 5,834
Jun 15, 11 PM $ 0.00125
+0.00%
$ 49.96 million $ 6,185
Jun 15, 10 PM $ 0.00125
+0.48%
$ 49.96 million $ 6,191
Jun 15, 9 PM $ 0.00124
+0.00%
$ 49.72 million $ 5,575
Jun 15, 8 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,042
Jun 15, 7 PM $ 0.00124
+0.00%
$ 49.72 million $ 6,042
Jun 15, 6 PM $ 0.00124
+0.00%
$ 49.72 million $ 5,807
Jun 15, 5 PM $ 0.00124
+0.00%
$ 49.72 million $ 5,787
Jun 15, 4 PM $ 0.00124
-0.32%
$ 49.72 million $ 6,369
Jun 15, 3 PM $ 0.00125
+0.40%
$ 49.88 million $ 5,213
Jun 15, 2 PM $ 0.00124
+0.00%
$ 49.68 million $ 8,237
Jun 15, 1 PM $ 0.00124
-0.40%
$ 49.68 million $ 8,637
Jun 15, 12 PM $ 0.00125
-0.08%
$ 49.88 million $ 8,586
Jun 15, 11 AM $ 0.00125
+0.56%
$ 49.92 million $ 8,900