Spring Development Bank Token Historical Data

SDB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00176
-0.34%
$ 70.24 million $ 2,127
Feb 24, 6 AM $ 0.00176
+0.00%
$ 70.48 million $ 2,684
Feb 24, 5 AM $ 0.00176
+0.28%
$ 70.48 million $ 3,085
Feb 24, 4 AM $ 0.00176
+0.17%
$ 70.28 million $ 3,307
Feb 24, 3 AM $ 0.00175
+0.11%
$ 70.2 million $ 3,063
Feb 24, 2 AM $ 0.00175
+0.17%
$ 70.12 million $ 3,065
Feb 24, 1 AM $ 0.00175
-1.63%
$ 70 million $ 3,130
Feb 24, 12 AM $ 0.00178
-0.06%
$ 71.16 million $ 6,482
Feb 23, 11 PM $ 0.00178
+0.06%
$ 71.2 million $ 6,503
Feb 23, 10 PM $ 0.00178
+0.00%
$ 71.16 million $ 6,500
Feb 23, 9 PM $ 0.00178
-0.67%
$ 71.16 million $ 6,510
Feb 23, 8 PM $ 0.00179
-0.50%
$ 71.64 million $ 6,462
Feb 23, 7 PM $ 0.0018
-0.66%
$ 72 million $ 6,417
Feb 23, 6 PM $ 0.00181
+0.22%
$ 72.48 million $ 6,381
Feb 23, 5 PM $ 0.00181
+0.00%
$ 72.32 million $ 7,197
Feb 23, 4 PM $ 0.00181
+0.95%
$ 72.32 million $ 7,431
Feb 23, 3 PM $ 0.00179
-0.83%
$ 71.64 million $ 7,649
Feb 23, 2 PM $ 0.00178
-0.11%
$ 71.16 million $ 7,551
Feb 23, 1 PM $ 0.00178
-1.60%
$ 71.24 million $ 7,809
Feb 23, 12 PM $ 0.00181
+0.00%
$ 72.4 million $ 7,702
Feb 23, 11 AM $ 0.00181
-0.28%
$ 72.4 million $ 7,714
Feb 23, 10 AM $ 0.00181
+0.83%
$ 72.6 million $ 7,524
Feb 23, 9 AM $ 0.0018
+0.00%
$ 72 million $ 7,481
Feb 23, 8 AM $ 0.0018
+0.00%
$ 72 million $ 8,050
Feb 23, 7 AM $ 0.0018
-3.95%
$ 72 million $ 8,175
Feb 23, 6 AM $ 0.00187
+2.13%
$ 74.96 million $ 7,671
Feb 23, 5 AM $ 0.00183
+1.89%
$ 73.4 million $ 9,244
Feb 23, 4 AM $ 0.0018
+0.00%
$ 72.04 million $ 10,672
Feb 23, 3 AM $ 0.0018
+0.00%
$ 72.04 million $ 10,880
Feb 23, 2 AM $ 0.00182
-0.44%
$ 72.96 million $ 10,875
Feb 23, 1 AM $ 0.00183
-4.43%
$ 73.28 million $ 16,809
Feb 23, 12 AM $ 0.00192
-1.69%
$ 76.68 million $ 13,091
Feb 22, 11 PM $ 0.00195
-0.86%
$ 78 million $ 13,032
Feb 22, 10 PM $ 0.00197
+2.50%
$ 78.68 million $ 13,004
Feb 22, 9 PM $ 0.00192
-3.57%
$ 76.76 million $ 14,161
Feb 22, 8 PM $ 0.00199
+0.00%
$ 79.6 million $ 14,039
Feb 22, 7 PM $ 0.00199
+0.00%
$ 79.6 million $ 14,039
Feb 22, 6 PM $ 0.00199
+3.48%
$ 79.6 million $ 14,059
Feb 22, 5 PM $ 0.00192
-0.77%
$ 76.92 million $ 13,223
Feb 22, 4 PM $ 0.00194
+1.73%
$ 77.52 million $ 12,989
Feb 22, 3 PM $ 0.0019
-2.81%
$ 76.2 million $ 12,878
Feb 22, 2 PM $ 0.00191
-4.08%
$ 76.24 million $ 12,836
Feb 22, 1 PM $ 0.00199
+0.00%
$ 79.48 million $ 12,436
Feb 22, 12 PM $ 0.00199
+2.16%
$ 79.48 million $ 12,427
Feb 22, 11 AM $ 0.00194
-1.67%
$ 77.8 million $ 12,390
Feb 22, 10 AM $ 0.00198
+2.33%
$ 79.12 million $ 12,411
Feb 22, 9 AM $ 0.00193
-0.31%
$ 77.32 million $ 12,747
Feb 22, 8 AM $ 0.00194
-6.55%
$ 77.56 million $ 12,198
Feb 22, 7 AM $ 0.00207
+3.75%
$ 83 million $ 11,917
Feb 22, 6 AM $ 0.002
+1.94%
$ 80 million $ 12,355