Spring Development Bank Token Historical Data

SDB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00207
+3.75%
$ 83 million $ 11,917
Feb 22, 6 AM $ 0.002
+1.94%
$ 80 million $ 12,355
Feb 22, 5 AM $ 0.00195
-0.05%
$ 77.88 million $ 11,962
Feb 22, 4 AM $ 0.00195
+0.88%
$ 77.92 million $ 12,549
Feb 22, 3 AM $ 0.00193
+0.68%
$ 77.24 million $ 12,862
Feb 22, 2 AM $ 0.00208
+0.00%
$ 83.12 million $ 6,859
Feb 22, 1 AM $ 0.00208
+0.10%
$ 83.12 million $ 6,859
Feb 22, 12 AM $ 0.00208
+0.00%
$ 83.04 million $ 7,775
Feb 21, 11 PM $ 0.00208
-3.40%
$ 83.04 million $ 7,800
Feb 21, 10 PM $ 0.00215
+4.83%
$ 85.96 million $ 7,819
Feb 21, 9 PM $ 0.00205
+0.00%
$ 82 million $ 6,693
Feb 21, 8 PM $ 0.00205
+0.00%
$ 82 million $ 6,686
Feb 21, 7 PM $ 0.00205
-0.24%
$ 82 million $ 6,686
Feb 21, 6 PM $ 0.00205
+0.00%
$ 82.2 million $ 6,670
Feb 21, 5 PM $ 0.00205
+0.00%
$ 82.2 million $ 6,842
Feb 21, 4 PM $ 0.00205
+0.24%
$ 82.2 million $ 7,034
Feb 21, 3 PM $ 0.00205
+0.00%
$ 82 million $ 7,223
Feb 21, 2 PM $ 0.00205
+0.00%
$ 82 million $ 7,281
Feb 21, 1 PM $ 0.00205
-0.24%
$ 82 million $ 7,341
Feb 21, 12 PM $ 0.00205
+0.20%
$ 82.2 million $ 7,338
Feb 21, 11 AM $ 0.00205
-0.19%
$ 82.04 million $ 10,592
Feb 21, 10 AM $ 0.00205
-0.39%
$ 82.2 million $ 10,674
Feb 21, 9 AM $ 0.00206
-1.57%
$ 82.56 million $ 10,404
Feb 21, 8 AM $ 0.0021
-0.14%
$ 83.88 million $ 10,400
Feb 21, 7 AM $ 0.0021
-2.64%
$ 84 million $ 10,323
Feb 21, 6 AM $ 0.00216
+5.22%
$ 86.28 million $ 9,921
Feb 21, 5 AM $ 0.00205
+2.71%
$ 82 million $ 6,860
Feb 21, 4 AM $ 0.002
+0.66%
$ 79.84 million $ 6,381
Feb 21, 3 AM $ 0.00198
+0.10%
$ 79.32 million $ 5,969
Feb 21, 2 AM $ 0.00198
+0.00%
$ 79.24 million $ 6,561
Feb 21, 1 AM $ 0.00198
-0.85%
$ 79.24 million $ 6,588
Feb 21, 12 AM $ 0.002
+0.81%
$ 79.92 million $ 5,675
Feb 20, 11 PM $ 0.00198
+0.00%
$ 79.28 million $ 5,856
Feb 20, 10 PM $ 0.00198
+0.05%
$ 79.28 million $ 5,795
Feb 20, 9 PM $ 0.00198
+0.00%
$ 79.24 million $ 5,880
Feb 20, 8 PM $ 0.00198
+0.00%
$ 79.24 million $ 5,870
Feb 20, 7 PM $ 0.00198
+3.66%
$ 79.24 million $ 5,874
Feb 20, 6 PM $ 0.00191
-1.19%
$ 76.44 million $ 5,878
Feb 20, 5 PM $ 0.00193
+1.15%
$ 77.36 million $ 5,703
Feb 20, 4 PM $ 0.00191
-2.10%
$ 76.48 million $ 5,805
Feb 20, 3 PM $ 0.00195
+0.00%
$ 78.12 million $ 5,603
Feb 20, 2 PM $ 0.00195
+1.72%
$ 78.12 million $ 5,529
Feb 20, 1 PM $ 0.00192
-3.90%
$ 76.8 million $ 5,444
Feb 20, 12 PM $ 0.002
+1.42%
$ 79.92 million $ 5,438
Feb 20, 11 AM $ 0.00197
+0.00%
$ 78.8 million $ 2,188
Feb 20, 10 AM $ 0.00197
-1.30%
$ 78.8 million $ 2,085
Feb 20, 9 AM $ 0.002
-0.05%
$ 78.12 million $ 1,971
Feb 20, 8 AM $ 0.002
+0.00%
$ 79.88 million $ 2,034
Feb 20, 7 AM $ 0.002
-0.10%
$ 79.88 million $ 2,055
Feb 20, 6 AM $ 0.002
-0.05%
$ 79.96 million $ 2,865