Spring Development Bank Token Historical Data

SDB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00125
-0.08%
$ 49.88 million $ 8,586
Jun 15, 11 AM $ 0.00125
+0.56%
$ 49.92 million $ 8,900
Jun 15, 10 AM $ 0.00124
+0.00%
$ 49.64 million $ 10,535
Jun 15, 9 AM $ 0.00124
+0.00%
$ 49.64 million $ 10,897
Jun 15, 8 AM $ 0.00124
+0.00%
$ 49.64 million $ 10,788
Jun 15, 7 AM $ 0.00124
+0.08%
$ 49.64 million $ 10,654
Jun 15, 6 AM $ 0.00124
-0.08%
$ 49.6 million $ 10,788
Jun 15, 5 AM $ 0.00124
-0.72%
$ 49.64 million $ 10,579
Jun 15, 4 AM $ 0.00125
+0.81%
$ 50 million $ 10,994
Jun 15, 3 AM $ 0.00124
+0.00%
$ 49.6 million $ 11,570
Jun 15, 2 AM $ 0.00124
-0.80%
$ 49.6 million $ 13,416
Jun 15, 1 AM $ 0.00125
-0.08%
$ 50 million $ 14,320
Jun 15, 12 AM $ 0.00125
-0.08%
$ 50.04 million $ 16,674
Jun 14, 11 PM $ 0.00125
+1.21%
$ 50.08 million $ 21,178
Jun 14, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 21,187
Jun 14, 9 PM $ 0.00124
+0.00%
$ 49.48 million $ 21,187
Jun 14, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 20,791
Jun 14, 7 PM $ 0.00124
+0.00%
$ 49.48 million $ 20,730
Jun 14, 6 PM $ 0.00124
+0.00%
$ 49.48 million $ 20,888
Jun 14, 5 PM $ 0.00124
-0.48%
$ 49.48 million $ 20,901
Jun 14, 4 PM $ 0.00124
+0.08%
$ 49.72 million $ 20,207
Jun 14, 3 PM $ 0.00124
+0.08%
$ 49.68 million $ 20,227
Jun 14, 2 PM $ 0.00124
-0.08%
$ 49.64 million $ 16,917
Jun 14, 1 PM $ 0.00124
+0.08%
$ 49.68 million $ 16,746
Jun 14, 12 PM $ 0.00124
+0.00%
$ 49.64 million $ 17,210
Jun 14, 11 AM $ 0.00124
-0.24%
$ 49.64 million $ 16,844
Jun 14, 10 AM $ 0.00124
+0.00%
$ 49.76 million $ 15,048
Jun 14, 9 AM $ 0.00124
-0.96%
$ 49.76 million $ 15,454
Jun 14, 8 AM $ 0.00124
-0.08%
$ 49.72 million $ 15,045
Jun 14, 7 AM $ 0.00124
+0.00%
$ 49.76 million $ 14,923
Jun 14, 6 AM $ 0.00124
+0.24%
$ 49.76 million $ 14,615
Jun 14, 5 AM $ 0.00124
+0.00%
$ 49.64 million $ 14,493
Jun 14, 4 AM $ 0.00124
+0.00%
$ 49.64 million $ 13,622
Jun 14, 3 AM $ 0.00124
-1.82%
$ 49.64 million $ 13,217
Jun 14, 2 AM $ 0.00124
+0.08%
$ 49.68 million $ 11,317
Jun 14, 1 AM $ 0.00124
-0.16%
$ 49.76 million $ 10,350
Jun 14, 12 AM $ 0.00127
+0.00%
$ 50.76 million $ 7,723
Jun 13, 11 PM $ 0.00133
-0.30%
$ 53.04 million $ 2,797
Jun 13, 10 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,783
Jun 13, 9 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,783
Jun 13, 8 PM $ 0.00133
+0.30%
$ 53.2 million $ 2,780
Jun 13, 7 PM $ 0.00133
-0.30%
$ 53.04 million $ 2,773
Jun 13, 6 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,845
Jun 13, 5 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 4 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 3 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,776
Jun 13, 2 PM $ 0.00133
+0.00%
$ 53.2 million $ 2,503
Jun 13, 1 PM $ 0.00133
-0.08%
$ 53.2 million $ 2,592
Jun 13, 12 PM $ 0.00133
+0.00%
$ 53.24 million $ 2,095
Jun 13, 11 AM $ 0.00133
+0.00%
$ 53.24 million $ 2,103