Spring Development Bank Token Historical Data

SDB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.002
-0.05%
$ 79.96 million $ 2,865
Feb 20, 5 AM $ 0.002
+0.45%
$ 80 million $ 2,885
Feb 20, 4 AM $ 0.00199
+1.95%
$ 79.64 million $ 2,744
Feb 20, 3 AM $ 0.00195
-2.06%
$ 78.12 million $ 2,639
Feb 20, 2 AM $ 0.00199
+0.71%
$ 79.76 million $ 2,032
Feb 20, 1 AM $ 0.00198
+0.00%
$ 79.2 million $ 2,005
Feb 20, 12 AM $ 0.00198
-0.65%
$ 79.2 million $ 2,032
Feb 19, 11 PM $ 0.00199
+2.21%
$ 79.72 million $ 2,412
Feb 19, 10 PM $ 0.002
-0.05%
$ 80.08 million $ 2,336
Feb 19, 9 PM $ 0.002
+2.46%
$ 80.12 million $ 2,334
Feb 19, 8 PM $ 0.00195
-3.46%
$ 78.2 million $ 2,473
Feb 19, 7 PM $ 0.00202
+3.05%
$ 81 million $ 2,469
Feb 19, 6 PM $ 0.00196
-1.50%
$ 78.6 million $ 2,461
Feb 19, 5 PM $ 0.00199
+0.00%
$ 79.8 million $ 2,472
Feb 19, 4 PM $ 0.00199
-0.10%
$ 79.8 million $ 2,420
Feb 19, 3 PM $ 0.002
-1.33%
$ 79.88 million $ 3,472
Feb 19, 2 PM $ 0.00202
+1.30%
$ 80.96 million $ 3,991
Feb 19, 1 PM $ 0.002
+0.00%
$ 79.92 million $ 3,981
Feb 19, 12 PM $ 0.002
+0.15%
$ 79.92 million $ 4,107
Feb 19, 11 AM $ 0.00199
+1.27%
$ 79.8 million $ 4,128
Feb 19, 10 AM $ 0.00197
-1.20%
$ 78.8 million $ 4,145
Feb 19, 9 AM $ 0.00199
-0.30%
$ 79.76 million $ 4,151
Feb 19, 8 AM $ 0.002
+2.51%
$ 80 million $ 4,112
Feb 19, 7 AM $ 0.00195
-3.94%
$ 78.04 million $ 4,118
Feb 19, 6 AM $ 0.00194
-0.77%
$ 77.56 million $ 3,206
Feb 19, 5 AM $ 0.00195
-0.41%
$ 78.16 million $ 4,019
Feb 19, 4 AM $ 0.00196
+0.36%
$ 78.48 million $ 8,520
Feb 19, 3 AM $ 0.00195
+0.00%
$ 78.2 million $ 8,508
Feb 19, 2 AM $ 0.00195
+0.00%
$ 78.2 million $ 9,468
Feb 19, 1 AM $ 0.00195
-4.63%
$ 78.2 million $ 9,483
Feb 19, 12 AM $ 0.00205
+0.00%
$ 82 million $ 9,452
Feb 18, 10 PM $ 0.00191
+0.00%
$ 76.52 million $ 9,132
Feb 18, 9 PM $ 0.00191
+3.35%
$ 76.52 million $ 9,298
Feb 18, 8 PM $ 0.00185
+0.00%
$ 74.04 million $ 9,353
Feb 18, 7 PM $ 0.00185
+0.00%
$ 74.04 million $ 9,460
Feb 18, 6 PM $ 0.00185
+0.33%
$ 74.04 million $ 9,476
Feb 18, 5 PM $ 0.00184
-0.81%
$ 73.8 million $ 9,555
Feb 18, 4 PM $ 0.00203
+1.20%
$ 81.2 million $ 9,457
Feb 18, 3 PM $ 0.00201
+2.61%
$ 80.24 million $ 9,444
Feb 18, 2 PM $ 0.00195
+0.00%
$ 78.2 million $ 10,877
Feb 18, 1 PM $ 0.00195
-0.76%
$ 78.2 million $ 12,059
Feb 18, 12 PM $ 0.00197
+0.36%
$ 78.8 million $ 12,604
Feb 18, 11 AM $ 0.00196
+0.00%
$ 78.52 million $ 12,594
Feb 18, 10 AM $ 0.00196
+0.00%
$ 78.52 million $ 12,581
Feb 18, 9 AM $ 0.00196
+0.67%
$ 78.52 million $ 12,834
Feb 18, 8 AM $ 0.00195
+1.72%
$ 78 million $ 15,142
Feb 18, 7 AM $ 0.00192
+0.00%
$ 76.68 million $ 17,365
Feb 18, 6 AM $ 0.00182
-4.86%
$ 72.8 million $ 22,227
Feb 18, 5 AM $ 0.00191
+5.75%
$ 76.52 million $ 21,880
Feb 18, 4 AM $ 0.00181
+0.00%
$ 72.36 million $ 17,261