Spring Development Bank Token Historical Data

SDB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00133
+0.00%
$ 53.24 million $ 2,103
Jun 13, 10 AM $ 0.00134
-0.07%
$ 53.44 million $ 2,086
Jun 13, 9 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,334
Jun 13, 8 AM $ 0.00134
-0.07%
$ 53.48 million $ 1,334
Jun 13, 7 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,363
Jun 13, 6 AM $ 0.00134
+0.07%
$ 53.52 million $ 1,356
Jun 13, 5 AM $ 0.00134
+0.45%
$ 53.48 million $ 1,363
Jun 13, 4 AM $ 0.00133
-0.52%
$ 53.24 million $ 1,504
Jun 13, 3 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,013
Jun 13, 2 AM $ 0.00134
+0.07%
$ 53.52 million $ 1,014
Jun 13, 1 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,039
Jun 13, 12 AM $ 0.00134
+0.00%
$ 53.48 million $ 1,042
Jun 12, 11 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,042
Jun 12, 10 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,080
Jun 12, 9 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,138
Jun 12, 8 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,135
Jun 12, 7 PM $ 0.00134
+0.00%
$ 53.48 million $ 1,135
Jun 12, 6 PM $ 0.00134
+0.00%
$ 53.48 million $ 937
Jun 12, 5 PM $ 0.00134
+0.00%
$ 53.48 million $ 932
Jun 12, 4 PM $ 0.00134
+0.00%
$ 53.48 million $ 949
Jun 12, 3 PM $ 0.00134
-0.07%
$ 53.48 million $ 1,033
Jun 12, 2 PM $ 0.00134
+0.00%
$ 53.52 million $ 1,020
Jun 12, 1 PM $ 0.00134
+0.07%
$ 53.52 million $ 1,073
Jun 12, 12 PM $ 0.00134
+0.00%
$ 53.48 million $ 736
Jun 12, 11 AM $ 0.00134
+0.00%
$ 53.48 million $ 680
Jun 12, 10 AM $ 0.00134
+0.30%
$ 53.48 million $ 675
Jun 12, 9 AM $ 0.00133
+0.08%
$ 53.32 million $ 655
Jun 12, 8 AM $ 0.00133
-0.30%
$ 53.28 million $ 830
Jun 12, 7 AM $ 0.00134
+0.00%
$ 53.44 million $ 725
Jun 12, 6 AM $ 0.00134
+0.23%
$ 53.44 million $ 725
Jun 12, 5 AM $ 0.00133
+0.00%
$ 53.32 million $ 986
Jun 12, 4 AM $ 0.00133
+0.00%
$ 53.32 million $ 809
Jun 12, 3 AM $ 0.00133
+0.00%
$ 53.32 million $ 835
Jun 12, 2 AM $ 0.00133
+0.00%
$ 53.32 million $ 1,139
Jun 12, 1 AM $ 0.00133
-0.37%
$ 53.32 million $ 1,107
Jun 12, 12 AM $ 0.00134
+0.00%
$ 53.52 million $ 1,110
Jun 11, 11 PM $ 0.00134
+0.00%
$ 53.52 million $ 1,133
Jun 11, 10 PM $ 0.00134
+0.45%
$ 53.52 million $ 1,123
Jun 11, 9 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,064
Jun 11, 8 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,086
Jun 11, 7 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,086
Jun 11, 6 PM $ 0.00133
+0.00%
$ 53.28 million $ 1,062
Jun 11, 5 PM $ 0.00133
-0.37%
$ 53.28 million $ 1,062
Jun 11, 4 PM $ 0.00134
+0.38%
$ 53.48 million $ 1,045
Jun 11, 3 PM $ 0.00133
-0.45%
$ 53.28 million $ 1,013
Jun 11, 2 PM $ 0.00134
+0.53%
$ 53.52 million $ 991
Jun 11, 1 PM $ 0.00133
+0.08%
$ 53.24 million $ 938
Jun 11, 12 PM $ 0.00133
+0.00%
$ 53.2 million $ 981
Jun 11, 11 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,411
Jun 11, 10 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,483