Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00133
-0.82%
$53.04 million $2,797
Jun 12, 2026 $0.00134
-0.07%
$53.48 million $1,042
Jun 11, 2026 $0.00134
-0.15%
$53.52 million $1,133
Jun 10, 2026 $0.00134
-3.87%
$53.6 million $4,272
Jun 9, 2026 $0.00139
+2.20%
$55.76 million $8,063
Jun 8, 2026 $0.00136
+5.33%
$54.56 million $8,062
Jun 7, 2026 $0.00129
+1.49%
$51.8 million $3,167
Jun 6, 2026 $0.00128
+2.08%
$51.04 million $6,671
Jun 5, 2026 $0.00125
+1.05%
$50 million $7,507
Jun 4, 2026 $0.00124
-1.12%
$49.48 million $3,684
Jun 3, 2026 $0.00125
+0.32%
$50.04 million $5,439
Jun 2, 2026 $0.00125
+0.24%
$49.88 million $8,126
Jun 1, 2026 $0.00124
-0.56%
$49.76 million $4,436
May 31, 2026 $0.00125
+0.32%
$50.04 million $2,568
May 30, 2026 $0.00125
-0.24%
$49.88 million $3,236
May 29, 2026 $0.00125
+0.00%
$50 million $6,503
May 28, 2026 $0.00125
+0.00%
$50 million $3,481
May 27, 2026 $0.00125
+1.30%
$50 million $3,179
May 26, 2026 $0.00123
-1.12%
$49.36 million $4,996
May 25, 2026 $0.00125
+0.24%
$49.92 million $3,118
May 24, 2026 $0.00124
+0.48%
$49.8 million $2,115
May 23, 2026 $0.00124
-0.32%
$49.56 million $9,879
May 22, 2026 $0.00124
+0.89%
$49.72 million $3,895
May 21, 2026 $0.00123
+0.16%
$49.28 million $11,532
May 20, 2026 $0.00123
-0.57%
$49.2 million $5,054
May 19, 2026 $0.00124
-0.16%
$49.48 million $20,729
May 18, 2026 $0.00124
+0.73%
$49.56 million $12,975
May 17, 2026 $0.00123
-1.99%
$49.2 million $21,917
May 16, 2026 $0.00125
+1.13%
$50.2 million $11,677
May 15, 2026 $0.00124
+1.55%
$49.64 million $7,434
May 14, 2026 $0.00122
-1.77%
$48.88 million $15,819
May 13, 2026 $0.00124
-0.16%
$49.76 million $7,727
May 12, 2026 $0.00125
+0.40%
$49.84 million $1,807
May 11, 2026 $0.00124
-1.12%
$49.64 million $929
May 10, 2026 $0.00125
-0.32%
$50.2 million $1,318
May 9, 2026 $0.00126
+1.37%
$50.36 million $1,549
May 8, 2026 $0.00124
-0.88%
$49.68 million $634
May 7, 2026 $0.00125
-0.32%
$50.12 million $5,323
May 6, 2026 $0.00126
+2.44%
$50.28 million $5,792
May 5, 2026 $0.00123
-1.13%
$49.08 million $6,670
May 4, 2026 $0.00124
+0.40%
$49.64 million $4,632
May 3, 2026 $0.00124
-1.83%
$49.44 million $1,870
May 2, 2026 $0.00126
+0.72%
$50.36 million $4,863
May 1, 2026 $0.00125
+0.81%
$50 million $3,346
Apr 30, 2026 $0.00124
-0.24%
$49.6 million $9,667
Apr 29, 2026 $0.00124
+0.57%
$49.72 million $8,302
Apr 28, 2026 $0.00124
+0.49%
$49.44 million $18,430
Apr 27, 2026 $0.00123
-3.15%
$49.2 million $23,859
Apr 26, 2026 $0.00127
+1.68%
$50.8 million $5,616
Apr 25, 2026 $0.00127
-2.62%
$50.64 million $23,168