Spring Development Bank Token Historical Data

SDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00145
-0.41%
$ 58.16 million $ 6,357
Apr 9, 5 AM $ 0.00146
-0.21%
$ 58.4 million $ 7,356
Apr 9, 4 AM $ 0.00146
+1.39%
$ 58.52 million $ 7,419
Apr 9, 3 AM $ 0.00145
-1.57%
$ 57.84 million $ 14,106
Apr 9, 2 AM $ 0.00147
+1.24%
$ 58.76 million $ 25,248
Apr 9, 1 AM $ 0.00145
+0.55%
$ 58.04 million $ 24,293
Apr 9, 12 AM $ 0.00144
-1.70%
$ 57.72 million $ 24,328
Apr 8, 11 PM $ 0.00147
+0.00%
$ 58.72 million $ 24,195
Apr 8, 10 PM $ 0.00147
+0.00%
$ 58.72 million $ 24,106
Apr 8, 9 PM $ 0.00147
+1.73%
$ 58.72 million $ 24,218
Apr 8, 8 PM $ 0.00144
+0.00%
$ 57.72 million $ 24,216
Apr 8, 7 PM $ 0.00144
+0.00%
$ 57.72 million $ 25,299
Apr 8, 6 PM $ 0.00144
+0.00%
$ 57.72 million $ 25,299
Apr 8, 5 PM $ 0.00144
+0.00%
$ 57.72 million $ 25,295
Apr 8, 4 PM $ 0.00144
+0.00%
$ 57.72 million $ 25,085
Apr 8, 3 PM $ 0.00144
+0.00%
$ 57.72 million $ 25,088
Apr 8, 2 PM $ 0.00144
-1.77%
$ 57.72 million $ 25,213
Apr 8, 1 PM $ 0.00147
+0.00%
$ 58.76 million $ 25,185
Apr 8, 12 PM $ 0.00147
+0.00%
$ 58.76 million $ 26,262
Apr 8, 11 AM $ 0.00147
+0.00%
$ 58.76 million $ 25,656
Apr 8, 10 AM $ 0.00147
+0.00%
$ 58.76 million $ 25,241
Apr 8, 9 AM $ 0.00147
+2.01%
$ 58.76 million $ 25,240
Apr 8, 8 AM $ 0.00144
-0.07%
$ 57.6 million $ 25,061
Apr 8, 7 AM $ 0.00144
+0.21%
$ 57.64 million $ 24,855
Apr 8, 6 AM $ 0.00144
+4.96%
$ 57.52 million $ 24,863
Apr 8, 5 AM $ 0.00142
+1.64%
$ 56.96 million $ 23,683
Apr 8, 4 AM $ 0.00143
+13.72%
$ 57.04 million $ 23,747
Apr 8, 3 AM $ 0.00125
-14.34%
$ 50.16 million $ 16,011
Apr 8, 2 AM $ 0.00146
+0.00%
$ 58.56 million $ 4,741
Apr 8, 1 AM $ 0.00146
+0.00%
$ 58.56 million $ 4,623
Apr 8, 12 AM $ 0.00146
+0.07%
$ 58.56 million $ 4,335
Apr 7, 11 PM $ 0.00146
+0.00%
$ 58.52 million $ 5,047
Apr 7, 10 PM $ 0.00146
+0.00%
$ 58.52 million $ 7,160
Apr 7, 9 PM $ 0.00146
+0.00%
$ 58.52 million $ 7,163
Apr 7, 8 PM $ 0.00146
+0.14%
$ 58.52 million $ 7,185
Apr 7, 7 PM $ 0.00146
+0.00%
$ 58.44 million $ 6,326
Apr 7, 6 PM $ 0.00146
-0.14%
$ 58.44 million $ 6,326
Apr 7, 5 PM $ 0.00146
-0.07%
$ 58.52 million $ 7,388
Apr 7, 4 PM $ 0.00146
+0.00%
$ 58.56 million $ 7,378
Apr 7, 3 PM $ 0.00146
-0.14%
$ 58.56 million $ 7,469
Apr 7, 2 PM $ 0.00147
+1.45%
$ 58.64 million $ 7,434
Apr 7, 1 PM $ 0.00144
-3.28%
$ 57.8 million $ 9,448
Apr 7, 12 PM $ 0.00149
+0.00%
$ 59.76 million $ 8,386
Apr 7, 11 AM $ 0.00149
-0.07%
$ 59.76 million $ 7,814
Apr 7, 10 AM $ 0.00149
+1.56%
$ 59.8 million $ 7,788
Apr 7, 9 AM $ 0.00147
+0.00%
$ 58.88 million $ 9,535
Apr 7, 8 AM $ 0.00147
+0.00%
$ 58.88 million $ 9,544
Apr 7, 7 AM $ 0.00147
+1.87%
$ 58.88 million $ 9,551
Apr 7, 6 AM $ 0.00144
-4.68%
$ 57.8 million $ 9,536
Apr 7, 5 AM $ 0.00152
+2.16%
$ 60.64 million $ 8,886