Spring Development Bank Token Historical Data

SDB Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00123
+0.00%
$ 49.36 million $ 4,996
May 26, 10 PM $ 0.00123
+0.57%
$ 49.36 million $ 4,996
May 26, 9 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,968
May 26, 8 PM $ 0.00123
-0.49%
$ 49.08 million $ 4,823
May 26, 7 PM $ 0.00123
+0.41%
$ 49.32 million $ 4,825
May 26, 6 PM $ 0.00123
+0.08%
$ 49.12 million $ 4,826
May 26, 5 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,790
May 26, 4 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,996
May 26, 3 PM $ 0.00123
-1.37%
$ 49.08 million $ 3,625
May 26, 2 PM $ 0.00124
-0.48%
$ 49.76 million $ 3,587
May 26, 1 PM $ 0.00125
+0.00%
$ 50 million $ 3,604
May 26, 12 PM $ 0.00125
+0.00%
$ 50 million $ 3,564
May 26, 11 AM $ 0.00125
-0.08%
$ 50 million $ 3,669
May 26, 10 AM $ 0.00125
+0.00%
$ 50.04 million $ 3,503
May 26, 9 AM $ 0.00125
+0.08%
$ 50.04 million $ 3,086
May 26, 8 AM $ 0.00125
+0.00%
$ 50 million $ 2,918
May 26, 7 AM $ 0.00125
+0.00%
$ 50 million $ 2,903
May 26, 6 AM $ 0.00125
+0.48%
$ 50 million $ 3,776
May 26, 5 AM $ 0.00124
-0.40%
$ 49.76 million $ 3,587
May 26, 4 AM $ 0.00125
+0.00%
$ 49.96 million $ 3,855
May 26, 3 AM $ 0.00125
-0.08%
$ 49.96 million $ 3,257
May 26, 2 AM $ 0.00125
+0.56%
$ 50 million $ 2,283
May 26, 1 AM $ 0.00124
-0.08%
$ 49.72 million $ 2,294
May 26, 12 AM $ 0.00124
-0.32%
$ 49.76 million $ 2,313
May 25, 11 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,118
May 25, 10 PM $ 0.00125
+0.00%
$ 49.92 million $ 3,118
May 25, 9 PM $ 0.00125
+0.40%
$ 49.92 million $ 3,119
May 25, 8 PM $ 0.00124
-0.08%
$ 49.72 million $ 3,109
May 25, 7 PM $ 0.00124
+0.24%
$ 49.52 million $ 3,076
May 25, 6 PM $ 0.00123
+0.00%
$ 49.4 million $ 3,055
May 25, 5 PM $ 0.00123
-1.28%
$ 49.4 million $ 3,059
May 25, 4 PM $ 0.00125
+0.00%
$ 50.04 million $ 2,882
May 25, 3 PM $ 0.00125
+0.00%
$ 50.04 million $ 2,897
May 25, 2 PM $ 0.00125
-0.08%
$ 50.04 million $ 3,035
May 25, 1 PM $ 0.00125
+0.00%
$ 50.08 million $ 2,989
May 25, 12 PM $ 0.00125
+0.32%
$ 50.08 million $ 3,249
May 25, 11 AM $ 0.00125
+0.00%
$ 49.92 million $ 3,132
May 25, 10 AM $ 0.00125
-0.16%
$ 49.92 million $ 3,132
May 25, 9 AM $ 0.00125
+0.00%
$ 50 million $ 3,123
May 25, 8 AM $ 0.00125
+0.00%
$ 50 million $ 3,117
May 25, 7 AM $ 0.00125
+0.16%
$ 50 million $ 3,180
May 25, 6 AM $ 0.00125
-0.08%
$ 49.92 million $ 2,319
May 25, 5 AM $ 0.00125
+0.16%
$ 49.96 million $ 3,301
May 25, 4 AM $ 0.00125
-0.08%
$ 49.88 million $ 3,141
May 25, 3 AM $ 0.00125
+0.40%
$ 49.92 million $ 3,458
May 25, 2 AM $ 0.00124
-0.40%
$ 49.72 million $ 3,220
May 25, 1 AM $ 0.00125
+0.40%
$ 49.92 million $ 3,210
May 25, 12 AM $ 0.00124
-0.16%
$ 49.72 million $ 3,115
May 24, 11 PM $ 0.00124
+0.00%
$ 49.8 million $ 2,115
May 24, 10 PM $ 0.00124
+0.32%
$ 49.8 million $ 2,115