Spring Development Bank Token Historical Data

SDB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00191
+5.75%
$ 76.52 million $ 21,880
Feb 18, 4 AM $ 0.00181
+0.00%
$ 72.36 million $ 17,261
Feb 18, 3 AM $ 0.00181
-3.78%
$ 72.36 million $ 17,278
Feb 18, 2 AM $ 0.00188
+1.46%
$ 75.2 million $ 16,837
Feb 18, 1 AM $ 0.00185
+0.00%
$ 74.12 million $ 16,948
Feb 18, 12 AM $ 0.00185
+0.00%
$ 74.12 million $ 16,967
Feb 17, 11 PM $ 0.00185
-2.93%
$ 74.12 million $ 17,115
Feb 17, 10 PM $ 0.00185
-1.07%
$ 74.12 million $ 16,884
Feb 17, 9 PM $ 0.00187
-6.30%
$ 74.92 million $ 16,674
Feb 17, 8 PM $ 0.002
+6.61%
$ 79.96 million $ 16,492
Feb 17, 7 PM $ 0.00187
-0.58%
$ 75 million $ 16,402
Feb 17, 6 PM $ 0.00189
-2.28%
$ 75.44 million $ 16,410
Feb 17, 5 PM $ 0.00193
-3.50%
$ 77.2 million $ 16,430
Feb 17, 4 PM $ 0.002
+9.35%
$ 80 million $ 16,451
Feb 17, 3 PM $ 0.00183
+2.01%
$ 73.16 million $ 15,222
Feb 17, 2 PM $ 0.00179
-3.08%
$ 71.72 million $ 13,634
Feb 17, 1 PM $ 0.00185
-2.53%
$ 74 million $ 17,521
Feb 17, 12 PM $ 0.0019
+0.00%
$ 75.92 million $ 17,043
Feb 17, 11 AM $ 0.00185
+0.60%
$ 74 million $ 17,300
Feb 17, 10 AM $ 0.00184
-3.31%
$ 73.56 million $ 17,325
Feb 17, 9 AM $ 0.0019
+4.91%
$ 76.08 million $ 17,123
Feb 17, 8 AM $ 0.00176
-7.02%
$ 70.44 million $ 14,951
Feb 17, 7 AM $ 0.00189
-3.37%
$ 75.76 million $ 12,743
Feb 17, 6 AM $ 0.00188
+2.51%
$ 75.24 million $ 12,521
Feb 17, 5 AM $ 0.00183
+0.00%
$ 73.4 million $ 7,562
Feb 17, 4 AM $ 0.00183
+1.72%
$ 73.4 million $ 7,610
Feb 17, 3 AM $ 0.0018
+1.92%
$ 72.16 million $ 7,681
Feb 17, 2 AM $ 0.00177
-2.37%
$ 70.8 million $ 8,486
Feb 17, 1 AM $ 0.00181
+0.28%
$ 72.52 million $ 9,324
Feb 17, 12 AM $ 0.00181
+3.02%
$ 72.32 million $ 9,307
Feb 16, 11 PM $ 0.00175
-3.57%
$ 70.2 million $ 9,140
Feb 16, 10 PM $ 0.00182
+0.28%
$ 72.8 million $ 9,131
Feb 16, 9 PM $ 0.00181
+3.42%
$ 72.6 million $ 9,658
Feb 16, 8 PM $ 0.00175
-1.29%
$ 70.2 million $ 9,808
Feb 16, 7 PM $ 0.00178
+0.00%
$ 71.12 million $ 9,808
Feb 16, 6 PM $ 0.00178
-4.10%
$ 71.12 million $ 9,784
Feb 16, 5 PM $ 0.00185
+2.71%
$ 74.16 million $ 9,712
Feb 16, 4 PM $ 0.0018
+1.63%
$ 72.2 million $ 10,237
Feb 16, 3 PM $ 0.00197
-1.40%
$ 78.88 million $ 10,263
Feb 16, 2 PM $ 0.002
+15.47%
$ 80 million $ 10,385
Feb 16, 1 PM $ 0.00173
+1.88%
$ 69.28 million $ 7,693
Feb 16, 12 PM $ 0.0017
-0.18%
$ 68 million $ 9,304
Feb 16, 11 AM $ 0.0017
-3.29%
$ 68.12 million $ 9,096
Feb 16, 10 AM $ 0.00176
+3.47%
$ 70.44 million $ 9,230
Feb 16, 9 AM $ 0.0017
-3.62%
$ 68.08 million $ 9,181
Feb 16, 8 AM $ 0.00177
-0.06%
$ 70.64 million $ 9,213
Feb 16, 7 AM $ 0.00177
+0.00%
$ 70.68 million $ 9,702
Feb 16, 6 AM $ 0.00177
+2.14%
$ 70.68 million $ 10,963
Feb 16, 5 AM $ 0.00173
-0.17%
$ 69.2 million $ 11,532
Feb 16, 4 AM $ 0.00173
-0.06%
$ 69.32 million $ 12,026