Spring Development Bank Token Historical Data

SDB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,483
Jun 11, 9 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,526
Jun 11, 8 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,745
Jun 11, 7 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,774
Jun 11, 6 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,777
Jun 11, 5 AM $ 0.00133
+0.00%
$ 53.2 million $ 1,892
Jun 11, 4 AM $ 0.00133
+0.00%
$ 53.2 million $ 2,425
Jun 11, 3 AM $ 0.00133
-0.75%
$ 53.2 million $ 2,496
Jun 11, 2 AM $ 0.00134
+0.00%
$ 53.6 million $ 2,285
Jun 11, 1 AM $ 0.00134
+0.00%
$ 53.6 million $ 2,308
Jun 11, 12 AM $ 0.00134
+0.00%
$ 53.6 million $ 4,223
Jun 10, 11 PM $ 0.00134
+0.07%
$ 53.6 million $ 4,272
Jun 10, 10 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,133
Jun 10, 9 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,133
Jun 10, 8 PM $ 0.00134
+0.00%
$ 53.56 million $ 5,111
Jun 10, 7 PM $ 0.00134
+0.68%
$ 53.56 million $ 5,111
Jun 10, 6 PM $ 0.00133
+0.00%
$ 53.2 million $ 5,103
Jun 10, 5 PM $ 0.00133
+0.00%
$ 53.2 million $ 5,473
Jun 10, 4 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,231
Jun 10, 3 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,986
Jun 10, 2 PM $ 0.00133
+0.00%
$ 53.2 million $ 7,986
Jun 10, 1 PM $ 0.00133
-0.67%
$ 53.2 million $ 8,419
Jun 10, 12 PM $ 0.00134
+0.83%
$ 53.56 million $ 8,481
Jun 10, 11 AM $ 0.00134
+1.44%
$ 53.52 million $ 8,556
Jun 10, 10 AM $ 0.00132
-1.57%
$ 52.76 million $ 8,621
Jun 10, 9 AM $ 0.00134
-1.25%
$ 53.6 million $ 8,944
Jun 10, 8 AM $ 0.00136
+0.00%
$ 54.28 million $ 8,549
Jun 10, 7 AM $ 0.00136
+0.00%
$ 54.28 million $ 8,633
Jun 10, 6 AM $ 0.00136
+0.59%
$ 54.56 million $ 8,774
Jun 10, 5 AM $ 0.00139
+2.20%
$ 55.76 million $ 10,089
Jun 10, 4 AM $ 0.00136
-0.44%
$ 54.56 million $ 9,684
Jun 10, 3 AM $ 0.00137
-1.23%
$ 54.8 million $ 9,697
Jun 10, 2 AM $ 0.00139
-0.93%
$ 55.48 million $ 9,618
Jun 10, 1 AM $ 0.0014
+0.43%
$ 56 million $ 9,605
Jun 10, 12 AM $ 0.00139
+0.00%
$ 55.76 million $ 7,695
Jun 9, 11 PM $ 0.00139
+0.00%
$ 55.76 million $ 8,063
Jun 9, 10 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,181
Jun 9, 9 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,366
Jun 9, 8 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,366
Jun 9, 7 PM $ 0.00139
+0.00%
$ 55.76 million $ 7,372
Jun 9, 6 PM $ 0.00139
+0.22%
$ 55.76 million $ 7,473
Jun 9, 5 PM $ 0.00139
+0.80%
$ 55.64 million $ 7,122
Jun 9, 4 PM $ 0.00138
+0.00%
$ 55.2 million $ 5,364
Jun 9, 3 PM $ 0.00137
+0.00%
$ 55 million $ 5,402
Jun 9, 2 PM $ 0.00137
+0.07%
$ 55 million $ 5,431
Jun 9, 1 PM $ 0.00137
+0.00%
$ 54.96 million $ 5,077
Jun 9, 12 PM $ 0.00137
+0.29%
$ 54.96 million $ 5,330
Jun 9, 11 AM $ 0.00137
+0.44%
$ 54.8 million $ 5,033
Jun 9, 10 AM $ 0.00136
+0.00%
$ 54.56 million $ 5,280
Jun 9, 9 AM $ 0.00137
+0.00%
$ 54.92 million $ 5,574