Spring Development Bank Token Historical Data

SDB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00173
-0.06%
$ 69.32 million $ 12,026
Feb 16, 3 AM $ 0.00173
-1.37%
$ 69.36 million $ 12,201
Feb 16, 2 AM $ 0.00168
-8.83%
$ 67.28 million $ 15,047
Feb 16, 1 AM $ 0.00176
-4.61%
$ 70.4 million $ 14,333
Feb 16, 12 AM $ 0.00184
+0.00%
$ 73.8 million $ 16,519
Feb 15, 11 PM $ 0.00184
+0.00%
$ 73.8 million $ 16,856
Feb 15, 10 PM $ 0.00184
+0.65%
$ 73.8 million $ 17,065
Feb 15, 9 PM $ 0.00183
+2.98%
$ 73.32 million $ 16,588
Feb 15, 8 PM $ 0.00178
+4.64%
$ 71.2 million $ 16,696
Feb 15, 7 PM $ 0.0017
+0.00%
$ 68.04 million $ 16,736
Feb 15, 6 PM $ 0.0017
+0.00%
$ 68.04 million $ 17,243
Feb 15, 5 PM $ 0.0017
-7.20%
$ 68.04 million $ 17,592
Feb 15, 4 PM $ 0.00183
-0.81%
$ 73.32 million $ 25,631
Feb 15, 3 PM $ 0.00185
-1.96%
$ 73.92 million $ 25,517
Feb 15, 2 PM $ 0.00188
+6.80%
$ 75.4 million $ 27,265
Feb 15, 1 PM $ 0.00176
-5.21%
$ 70.6 million $ 25,048
Feb 15, 12 PM $ 0.00182
-4.21%
$ 72.72 million $ 25,191
Feb 15, 11 AM $ 0.0019
+0.74%
$ 75.92 million $ 25,403
Feb 15, 10 AM $ 0.00188
-0.05%
$ 75.36 million $ 28,745
Feb 15, 9 AM $ 0.00188
+1.62%
$ 75.4 million $ 30,198
Feb 15, 8 AM $ 0.00185
-0.27%
$ 74.2 million $ 30,521
Feb 15, 7 AM $ 0.00186
-2.62%
$ 74.4 million $ 31,045
Feb 15, 6 AM $ 0.002
-1.91%
$ 80 million $ 30,656
Feb 15, 5 AM $ 0.00204
+1.44%
$ 81.56 million $ 30,789
Feb 15, 4 AM $ 0.00201
+0.50%
$ 80.4 million $ 32,373
Feb 15, 3 AM $ 0.002
+0.00%
$ 80 million $ 33,315
Feb 15, 2 AM $ 0.002
+0.00%
$ 80 million $ 30,669
Feb 15, 1 AM $ 0.002
+0.00%
$ 80 million $ 33,484
Feb 15, 12 AM $ 0.002
-0.10%
$ 80 million $ 32,673
Feb 14, 11 PM $ 0.002
+0.00%
$ 80.08 million $ 43,536
Feb 14, 5 PM $ 0.00174
+0.00%
$ 69.64 million $ 35,291
Feb 14, 4 PM $ 0.00174
-0.23%
$ 69.64 million $ 35,286
Feb 14, 3 PM $ 0.00174
+1.57%
$ 69.8 million $ 35,479
Feb 14, 2 PM $ 0.00172
+4.06%
$ 68.72 million $ 35,512
Feb 14, 1 PM $ 0.00165
+3.38%
$ 66.04 million $ 35,586
Feb 14, 12 PM $ 0.0016
+4.93%
$ 63.88 million $ 33,753
Feb 14, 11 AM $ 0.00146
-7.00%
$ 58.48 million $ 33,477
Feb 14, 10 AM $ 0.00165
+1.23%
$ 66 million $ 29,789
Feb 14, 9 AM $ 0.00163
+1.24%
$ 65.2 million $ 29,231
Feb 14, 8 AM $ 0.00161
-8.73%
$ 64.4 million $ 29,044
Feb 14, 7 AM $ 0.00176
+7.76%
$ 70.56 million $ 27,988
Feb 14, 6 AM $ 0.00164
+0.99%
$ 65.48 million $ 27,028
Feb 14, 12 AM $ 0.00212
+0.00%
$ 84.8 million $ 5,979
Feb 13, 11 PM $ 0.00212
-4.59%
$ 84.8 million $ 5,979
Feb 13, 10 PM $ 0.00222
+0.00%
$ 88.88 million $ 4,160
Feb 13, 9 PM $ 0.00222
-3.10%
$ 88.88 million $ 4,184
Feb 13, 8 PM $ 0.00229
+3.38%
$ 91.72 million $ 4,179
Feb 13, 7 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,174
Feb 13, 6 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,174
Feb 13, 5 PM $ 0.00222
+0.00%
$ 88.72 million $ 4,888