Spring Development Bank Token Historical Data

SDB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00127
+0.87%
$ 50.88 million $ 4,109
Jun 7, 8 AM $ 0.00126
+0.96%
$ 50.44 million $ 5,107
Jun 7, 7 AM $ 0.00125
+0.56%
$ 49.96 million $ 6,693
Jun 7, 6 AM $ 0.00124
-1.04%
$ 49.68 million $ 6,683
Jun 7, 5 AM $ 0.00125
-1.57%
$ 50.2 million $ 6,340
Jun 7, 4 AM $ 0.00127
+0.00%
$ 51 million $ 6,195
Jun 7, 3 AM $ 0.00127
+0.00%
$ 51 million $ 6,213
Jun 7, 2 AM $ 0.00127
-0.08%
$ 51 million $ 6,208
Jun 7, 1 AM $ 0.00128
+0.00%
$ 51.04 million $ 6,665
Jun 7, 12 AM $ 0.00128
+0.00%
$ 51.04 million $ 6,669
Jun 6, 11 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,671
Jun 6, 10 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,668
Jun 6, 9 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,749
Jun 6, 8 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,755
Jun 6, 7 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,755
Jun 6, 6 PM $ 0.00128
+0.00%
$ 51.04 million $ 6,755
Jun 6, 5 PM $ 0.00128
+0.08%
$ 51.04 million $ 7,054
Jun 6, 4 PM $ 0.00127
+0.63%
$ 51 million $ 7,041
Jun 6, 3 PM $ 0.00127
+0.16%
$ 50.68 million $ 7,055
Jun 6, 2 PM $ 0.00126
-0.86%
$ 50.6 million $ 8,107
Jun 6, 1 PM $ 0.00128
-0.70%
$ 51.04 million $ 11,427
Jun 6, 12 PM $ 0.00127
-2.38%
$ 50.76 million $ 11,520
Jun 6, 11 AM $ 0.00128
-1.31%
$ 51.32 million $ 11,365
Jun 6, 10 AM $ 0.0013
+3.92%
$ 52 million $ 10,910
Jun 6, 9 AM $ 0.00125
+1.21%
$ 50.04 million $ 8,849
Jun 6, 8 AM $ 0.00124
-0.72%
$ 49.44 million $ 8,118
Jun 6, 7 AM $ 0.00124
+0.57%
$ 49.8 million $ 6,680
Jun 6, 6 AM $ 0.00124
-0.24%
$ 49.52 million $ 6,768
Jun 6, 5 AM $ 0.00124
+0.00%
$ 49.64 million $ 6,419
Jun 6, 4 AM $ 0.00124
-0.64%
$ 49.64 million $ 6,550
Jun 6, 3 AM $ 0.00125
+0.00%
$ 49.96 million $ 7,853
Jun 6, 2 AM $ 0.00125
-0.08%
$ 49.96 million $ 7,914
Jun 6, 1 AM $ 0.00125
+0.00%
$ 50 million $ 7,463
Jun 6, 12 AM $ 0.00125
+0.00%
$ 50 million $ 7,510
Jun 5, 11 PM $ 0.00125
+0.00%
$ 50 million $ 7,507
Jun 5, 10 PM $ 0.00125
+0.00%
$ 50 million $ 7,507
Jun 5, 9 PM $ 0.00125
+0.00%
$ 50 million $ 7,429
Jun 5, 8 PM $ 0.00125
+0.00%
$ 50 million $ 7,436
Jun 5, 7 PM $ 0.00125
+0.00%
$ 50 million $ 7,436
Jun 5, 6 PM $ 0.00125
+0.08%
$ 50 million $ 7,436
Jun 5, 5 PM $ 0.00125
+0.00%
$ 49.96 million $ 7,175
Jun 5, 4 PM $ 0.00125
+0.56%
$ 49.96 million $ 7,187
Jun 5, 3 PM $ 0.00124
-0.64%
$ 49.68 million $ 9,535
Jun 5, 2 PM $ 0.00124
-0.40%
$ 49.48 million $ 8,530
Jun 5, 1 PM $ 0.00124
+0.08%
$ 49.68 million $ 5,247
Jun 5, 12 PM $ 0.00124
+0.00%
$ 49.64 million $ 5,147
Jun 5, 11 AM $ 0.00124
-0.72%
$ 49.64 million $ 5,178
Jun 5, 10 AM $ 0.00124
+0.40%
$ 49.76 million $ 5,158
Jun 5, 9 AM $ 0.00124
-0.32%
$ 49.56 million $ 5,281
Jun 5, 8 AM $ 0.00124
+0.00%
$ 49.72 million $ 5,065