Spring Development Bank Token Historical Data

SDB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00124
+0.00%
$ 49.72 million $ 5,065
Jun 5, 7 AM $ 0.00124
+0.08%
$ 49.72 million $ 5,075
Jun 5, 6 AM $ 0.00124
-0.72%
$ 49.68 million $ 5,012
Jun 5, 5 AM $ 0.00125
+0.08%
$ 50.04 million $ 4,955
Jun 5, 4 AM $ 0.00125
+0.97%
$ 50 million $ 4,798
Jun 5, 3 AM $ 0.00124
+0.08%
$ 49.52 million $ 3,485
Jun 5, 2 AM $ 0.00124
+0.00%
$ 49.48 million $ 3,424
Jun 5, 1 AM $ 0.00124
+0.00%
$ 49.48 million $ 3,415
Jun 5, 12 AM $ 0.00124
+0.00%
$ 49.48 million $ 3,496
Jun 4, 11 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,684
Jun 4, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,760
Jun 4, 9 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,757
Jun 4, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,745
Jun 4, 7 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,745
Jun 4, 6 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,807
Jun 4, 5 PM $ 0.00124
+0.16%
$ 49.48 million $ 3,795
Jun 4, 4 PM $ 0.00123
-0.88%
$ 49.4 million $ 3,784
Jun 4, 3 PM $ 0.00125
+0.08%
$ 49.84 million $ 1,461
Jun 4, 2 PM $ 0.00124
+0.00%
$ 49.8 million $ 1,469
Jun 4, 1 PM $ 0.00124
+0.00%
$ 49.8 million $ 3,153
Jun 4, 12 PM $ 0.00124
+0.00%
$ 49.8 million $ 3,177
Jun 4, 11 AM $ 0.00124
-0.08%
$ 49.8 million $ 3,157
Jun 4, 10 AM $ 0.00125
-0.32%
$ 49.84 million $ 5,022
Jun 4, 9 AM $ 0.00125
+0.00%
$ 50 million $ 4,869
Jun 4, 8 AM $ 0.00125
+0.56%
$ 50 million $ 4,793
Jun 4, 7 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,554
Jun 4, 6 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,574
Jun 4, 5 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,564
Jun 4, 4 AM $ 0.00124
+0.08%
$ 49.72 million $ 4,577
Jun 4, 3 AM $ 0.00124
+0.00%
$ 49.68 million $ 4,673
Jun 4, 2 AM $ 0.00124
-0.08%
$ 49.68 million $ 4,674
Jun 4, 1 AM $ 0.00124
-0.64%
$ 49.72 million $ 5,635
Jun 4, 12 AM $ 0.00125
+0.00%
$ 50.04 million $ 5,663
Jun 3, 11 PM $ 0.00125
-0.08%
$ 50.04 million $ 5,439
Jun 3, 10 PM $ 0.00125
+0.00%
$ 50.08 million $ 5,363
Jun 3, 9 PM $ 0.00125
+0.08%
$ 50.08 million $ 5,363
Jun 3, 8 PM $ 0.00125
+0.00%
$ 50.04 million $ 5,361
Jun 3, 7 PM $ 0.00125
+0.00%
$ 50.04 million $ 5,410
Jun 3, 6 PM $ 0.00125
+0.00%
$ 50.04 million $ 5,348
Jun 3, 5 PM $ 0.00125
+0.00%
$ 50.04 million $ 5,901
Jun 3, 4 PM $ 0.00125
+0.48%
$ 50.04 million $ 6,195
Jun 3, 3 PM $ 0.00124
-0.40%
$ 49.8 million $ 9,663
Jun 3, 2 PM $ 0.00125
+0.56%
$ 50 million $ 12,006
Jun 3, 1 PM $ 0.00124
+0.16%
$ 49.72 million $ 10,450
Jun 3, 12 PM $ 0.00124
-0.80%
$ 49.64 million $ 10,587
Jun 3, 11 AM $ 0.00125
+1.13%
$ 50.04 million $ 10,869
Jun 3, 10 AM $ 0.00124
+0.00%
$ 49.48 million $ 8,986
Jun 3, 9 AM $ 0.00124
+0.00%
$ 49.48 million $ 9,025
Jun 3, 8 AM $ 0.00124
-0.48%
$ 49.48 million $ 9,231
Jun 3, 7 AM $ 0.00124
+0.49%
$ 49.72 million $ 9,208