Spring Development Bank Token Historical Data

SDB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00226
+12.79%
$ 90.28 million $ 22,009
Feb 11, 4 PM $ 0.002
-4.71%
$ 80.04 million $ 20,743
Feb 11, 3 PM $ 0.0021
-8.30%
$ 84 million $ 20,968
Feb 11, 2 PM $ 0.00229
+0.00%
$ 91.6 million $ 20,988
Feb 11, 1 PM $ 0.00229
+3.20%
$ 91.6 million $ 22,357
Feb 11, 12 PM $ 0.00222
-11.24%
$ 88.76 million $ 25,379
Feb 11, 11 AM $ 0.00231
+5.29%
$ 92.28 million $ 53,227
Feb 11, 10 AM $ 0.00219
+10.10%
$ 87.64 million $ 52,261
Feb 11, 8 AM $ 0.0022
+4.97%
$ 87.88 million $ 51,956
Feb 11, 7 AM $ 0.00206
-1.29%
$ 82.47 million $ 51,876
Feb 11, 6 AM $ 0.00209
-2.91%
$ 83.54 million $ 41,280
Feb 11, 5 AM $ 0.00215
-3.37%
$ 86.04 million $ 10,654
Feb 11, 4 AM $ 0.00223
+0.04%
$ 89.04 million $ 41,287
Feb 11, 3 AM $ 0.00222
+2.20%
$ 89 million $ 42,561
Feb 11, 2 AM $ 0.00217
-3.85%
$ 86.8 million $ 30,829
Feb 11, 1 AM $ 0.00226
+0.35%
$ 90.28 million $ 40,625
Feb 11, 12 AM $ 0.00225
-0.26%
$ 89.97 million $ 40,300
Feb 10, 11 PM $ 0.00225
+0.00%
$ 90.2 million $ 39,959
Feb 10, 10 PM $ 0.00225
+3.02%
$ 90.2 million $ 39,959
Feb 10, 9 PM $ 0.00219
-2.94%
$ 87.56 million $ 39,022
Feb 10, 8 PM $ 0.00226
-0.08%
$ 90.21 million $ 39,943
Feb 10, 7 PM $ 0.00226
+0.00%
$ 90.28 million $ 41,002
Feb 10, 6 PM $ 0.00226
+0.00%
$ 90.28 million $ 41,002
Feb 10, 5 PM $ 0.00226
+0.74%
$ 90.28 million $ 41,014
Feb 10, 4 PM $ 0.00224
+0.87%
$ 89.62 million $ 37,667
Feb 10, 3 PM $ 0.0022
-4.57%
$ 88.19 million $ 28,349
Feb 10, 2 PM $ 0.00231
+6.94%
$ 92.41 million $ 22,641
Feb 10, 1 PM $ 0.00216
-9.91%
$ 86.41 million $ 19,986
Feb 10, 12 PM $ 0.0024
+0.01%
$ 95.92 million $ 16,865
Feb 10, 11 AM $ 0.0024
+0.72%
$ 95.91 million $ 13,584
Feb 10, 10 AM $ 0.00238
+1.52%
$ 95.22 million $ 5,806
Feb 10, 9 AM $ 0.00234
+0.13%
$ 93.8 million $ 5,618
Feb 10, 8 AM $ 0.00234
-0.85%
$ 93.68 million $ 4,662
Feb 10, 7 AM $ 0.00236
-1.50%
$ 94.49 million $ 4,677
Feb 10, 6 AM $ 0.0024
+0.81%
$ 95.92 million $ 5,094
Feb 10, 5 AM $ 0.00234
+0.00%
$ 93.6 million $ 4,431
Feb 10, 4 AM $ 0.00234
-2.58%
$ 93.6 million $ 4,481
Feb 10, 3 AM $ 0.0024
+0.00%
$ 96.08 million $ 3,062
Feb 10, 2 AM $ 0.0024
-2.63%
$ 96.08 million $ 3,072
Feb 10, 1 AM $ 0.00247
+2.25%
$ 98.68 million $ 3,104
Feb 10, 12 AM $ 0.00241
+0.00%
$ 96.51 million $ 3,160
Feb 9, 11 PM $ 0.00241
+0.00%
$ 96.51 million $ 3,166
Feb 9, 10 PM $ 0.00241
+0.00%
$ 96.51 million $ 3,268
Feb 9, 9 PM $ 0.00241
+0.00%
$ 96.51 million $ 3,268
Feb 9, 8 PM $ 0.00241
-0.95%
$ 96.51 million $ 3,304
Feb 9, 7 PM $ 0.00244
-0.09%
$ 97.43 million $ 2,696
Feb 9, 6 PM $ 0.00244
-2.32%
$ 97.52 million $ 2,471
Feb 9, 5 PM $ 0.0025
+0.00%
$ 99.84 million $ 2,939
Feb 9, 4 PM $ 0.0025
+1.78%
$ 99.84 million $ 2,944
Feb 9, 3 PM $ 0.00245
-1.78%
$ 98.1 million $ 3,004