Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.00124
+0.81%
$49.48 million $24,545
Jul 18, 8 AM $0.00123
+0.00%
$49.08 million $24,979
Jul 18, 7 AM $0.00123
-1.05%
$49.08 million $25,260
Jul 18, 6 AM $0.00124
+1.56%
$49.6 million $25,178
Jul 18, 5 AM $0.00122
+0.41%
$48.88 million $24,235
Jul 18, 4 AM $0.00122
+0.00%
$48.68 million $17,489
Jul 18, 3 AM $0.00122
-0.33%
$48.68 million $16,334
Jul 18, 2 AM $0.00122
-0.41%
$48.84 million $15,982
Jul 18, 1 AM $0.00123
-0.73%
$49.04 million $15,990
Jul 18, 12 AM $0.00123
+0.73%
$49.4 million $15,448
Jul 17, 11 PM $0.00124
+1.15%
$49.44 million $15,414
Jul 17, 10 PM $0.00122
-1.37%
$48.88 million $15,594
Jul 17, 9 PM $0.00124
+0.00%
$49.56 million $15,565
Jul 17, 8 PM $0.00124
+0.08%
$49.56 million $15,436
Jul 17, 7 PM $0.00124
-0.08%
$49.52 million $15,214
Jul 17, 6 PM $0.00124
+1.23%
$49.56 million $15,753
Jul 17, 5 PM $0.00122
-0.08%
$48.96 million $8,806
Jul 17, 4 PM $0.00122
+0.08%
$49 million $8,861
Jul 17, 3 PM $0.00122
+0.33%
$48.96 million $6,623
Jul 17, 2 PM $0.00122
+0.00%
$48.8 million $6,672
Jul 17, 1 PM $0.00123
-0.24%
$49.36 million $4,771
Jul 17, 12 PM $0.00124
+0.41%
$49.48 million $5,153
Jul 17, 11 AM $0.00123
-0.24%
$49.28 million $5,069
Jul 17, 10 AM $0.00123
-0.24%
$49.4 million $5,067
Jul 17, 9 AM $0.00124
+0.49%
$49.52 million $5,721
Jul 17, 8 AM $0.00123
-0.08%
$49.28 million $5,276
Jul 17, 7 AM $0.00123
+0.08%
$49.32 million $5,022
Jul 17, 6 AM $0.00123
-0.48%
$49.28 million $4,909
Jul 17, 5 AM $0.00124
+0.00%
$49.52 million $4,948
Jul 17, 4 AM $0.00124
+0.08%
$49.52 million $4,951
Jul 17, 3 AM $0.00124
+0.08%
$49.48 million $4,998
Jul 17, 2 AM $0.00124
+0.41%
$49.44 million $5,619
Jul 17, 1 AM $0.00123
-0.40%
$49.24 million $5,492
Jul 17, 12 AM $0.00124
+0.41%
$49.44 million $5,478
Jul 16, 11 PM $0.00123
-0.65%
$49.24 million $5,619
Jul 16, 10 PM $0.00124
+0.00%
$49.56 million $5,436
Jul 16, 9 PM $0.00124
+0.57%
$49.56 million $5,436
Jul 16, 8 PM $0.00123
-0.65%
$49.28 million $5,438
Jul 16, 7 PM $0.00124
+0.65%
$49.6 million $5,684
Jul 16, 6 PM $0.00123
-0.56%
$49.28 million $5,186
Jul 16, 5 PM $0.00124
+0.00%
$49.56 million $4,526
Jul 16, 4 PM $0.00124
-0.08%
$49.56 million $4,536
Jul 16, 3 PM $0.00124
+0.08%
$49.6 million $4,473
Jul 16, 2 PM $0.00124
+0.57%
$49.56 million $4,422
Jul 16, 1 PM $0.00123
-0.08%
$49.28 million $3,596
Jul 16, 12 PM $0.00123
-0.48%
$49.32 million $3,656
Jul 16, 11 AM $0.00124
+0.00%
$49.56 million $4,271
Jul 16, 10 AM $0.00124
+0.57%
$49.56 million $4,842
Jul 16, 9 AM $0.00123
+0.00%
$49.28 million $4,114
Jul 16, 8 AM $0.00123
+0.00%
$49.28 million $4,252