Spring Development Bank Token Historical Data

SDB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00124
+0.49%
$ 49.72 million $ 9,208
Jun 3, 6 AM $ 0.00124
+0.00%
$ 49.48 million $ 9,152
Jun 3, 5 AM $ 0.00124
+0.00%
$ 49.48 million $ 9,163
Jun 3, 4 AM $ 0.00124
+0.16%
$ 49.48 million $ 9,146
Jun 3, 3 AM $ 0.00123
-0.24%
$ 49.4 million $ 9,099
Jun 3, 2 AM $ 0.00124
+0.00%
$ 49.52 million $ 9,139
Jun 3, 1 AM $ 0.00124
+0.00%
$ 49.68 million $ 8,251
Jun 3, 12 AM $ 0.00124
-0.40%
$ 49.68 million $ 8,128
Jun 2, 11 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,126
Jun 2, 10 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,126
Jun 2, 9 PM $ 0.00125
+0.00%
$ 49.88 million $ 8,129
Jun 2, 8 PM $ 0.00125
+0.48%
$ 49.88 million $ 8,130
Jun 2, 7 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,096
Jun 2, 6 PM $ 0.00124
+0.00%
$ 49.64 million $ 8,096
Jun 2, 5 PM $ 0.00124
-0.08%
$ 49.64 million $ 8,126
Jun 2, 4 PM $ 0.00124
+0.16%
$ 49.68 million $ 7,829
Jun 2, 3 PM $ 0.00124
-0.72%
$ 49.6 million $ 4,555
Jun 2, 2 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,154
Jun 2, 1 PM $ 0.00125
+0.00%
$ 49.96 million $ 2,073
Jun 2, 12 PM $ 0.00125
+0.40%
$ 49.96 million $ 1,874
Jun 2, 11 AM $ 0.00124
+0.00%
$ 49.76 million $ 1,662
Jun 2, 10 AM $ 0.00124
+0.08%
$ 49.76 million $ 1,686
Jun 2, 9 AM $ 0.00124
-0.08%
$ 49.72 million $ 2,021
Jun 2, 8 AM $ 0.00124
+0.00%
$ 49.76 million $ 1,820
Jun 2, 7 AM $ 0.00124
+0.00%
$ 49.76 million $ 1,747
Jun 2, 6 AM $ 0.00124
-0.40%
$ 49.76 million $ 1,789
Jun 2, 5 AM $ 0.00125
+0.00%
$ 49.96 million $ 2,946
Jun 2, 4 AM $ 0.00125
+0.00%
$ 49.96 million $ 2,963
Jun 2, 3 AM $ 0.00125
+0.48%
$ 49.96 million $ 3,778
Jun 2, 2 AM $ 0.00124
-0.08%
$ 49.72 million $ 3,974
Jun 2, 1 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,962
Jun 2, 12 AM $ 0.00124
+0.00%
$ 49.76 million $ 4,409
Jun 1, 11 PM $ 0.00124
+0.00%
$ 49.76 million $ 4,436
Jun 1, 10 PM $ 0.00124
+0.00%
$ 49.76 million $ 4,436
Jun 1, 9 PM $ 0.00124
-0.48%
$ 49.76 million $ 4,436
Jun 1, 8 PM $ 0.00125
+0.08%
$ 50 million $ 4,435
Jun 1, 7 PM $ 0.00125
+0.00%
$ 49.96 million $ 4,421
Jun 1, 6 PM $ 0.00125
+0.48%
$ 49.96 million $ 4,449
Jun 1, 5 PM $ 0.00124
+0.00%
$ 49.72 million $ 3,840
Jun 1, 4 PM $ 0.00124
-0.32%
$ 49.72 million $ 3,862
Jun 1, 3 PM $ 0.00125
+0.32%
$ 49.88 million $ 3,648
Jun 1, 2 PM $ 0.00124
+0.00%
$ 49.72 million $ 3,675
Jun 1, 1 PM $ 0.00124
+0.00%
$ 49.72 million $ 4,525
Jun 1, 12 PM $ 0.00124
+0.00%
$ 49.72 million $ 4,748
Jun 1, 11 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,919
Jun 1, 10 AM $ 0.00124
+0.00%
$ 49.72 million $ 5,135
Jun 1, 9 AM $ 0.00124
-0.32%
$ 49.72 million $ 4,993
Jun 1, 8 AM $ 0.00125
+0.00%
$ 49.88 million $ 5,001
Jun 1, 7 AM $ 0.00125
+0.00%
$ 49.88 million $ 5,005
Jun 1, 6 AM $ 0.00125
+0.24%
$ 49.88 million $ 4,962