Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00122
-0.65%
$48.88 million $22,182
Jul 14, 5 AM $0.00123
+3.45%
$49.2 million $20,081
Jul 14, 4 AM $0.00119
-1.57%
$47.56 million $18,495
Jul 14, 3 AM $0.00121
+0.08%
$48.32 million $16,814
Jul 14, 2 AM $0.00121
+0.00%
$48.28 million $14,577
Jul 14, 1 AM $0.00121
+0.00%
$48.28 million $12,975
Jul 14, 12 AM $0.00121
-1.06%
$48.36 million $12,402
Jul 13, 11 PM $0.00124
+0.08%
$49.6 million $2,823
Jul 13, 10 PM $0.00124
+0.24%
$49.56 million $2,797
Jul 13, 9 PM $0.00124
+0.00%
$49.44 million $2,786
Jul 13, 8 PM $0.00124
+0.00%
$49.44 million $2,787
Jul 13, 7 PM $0.00124
+0.00%
$49.44 million $2,787
Jul 13, 6 PM $0.00124
+0.00%
$49.44 million $2,787
Jul 13, 5 PM $0.00124
+0.00%
$49.44 million $3,018
Jul 13, 4 PM $0.00124
+0.00%
$49.44 million $3,029
Jul 13, 3 PM $0.00124
+0.00%
$49.44 million $3,168
Jul 13, 2 PM $0.00124
+0.00%
$49.44 million $2,923
Jul 13, 1 PM $0.00124
+0.00%
$49.44 million $2,883
Jul 13, 12 PM $0.00124
+0.00%
$49.44 million $2,889
Jul 13, 11 AM $0.00124
-0.24%
$49.44 million $2,903
Jul 13, 10 AM $0.00124
+0.32%
$49.56 million $2,895
Jul 13, 9 AM $0.00123
-0.08%
$49.4 million $1,978
Jul 13, 8 AM $0.00124
+0.08%
$49.44 million $1,634
Jul 13, 7 AM $0.00123
+0.00%
$49.4 million $1,568
Jul 13, 6 AM $0.00123
+0.00%
$49.4 million $1,531
Jul 13, 5 AM $0.00123
-0.32%
$49.4 million $1,587
Jul 13, 4 AM $0.00124
+0.41%
$49.56 million $1,511
Jul 13, 3 AM $0.00123
+0.00%
$49.36 million $1,472
Jul 13, 2 AM $0.00123
+0.00%
$49.36 million $1,445
Jul 13, 1 AM $0.00123
+0.00%
$49.36 million $1,445
Jul 13, 12 AM $0.00123
+0.00%
$49.36 million $1,489
Jul 12, 11 PM $0.00123
+0.00%
$49.36 million $1,489
Jul 12, 10 PM $0.00123
+0.00%
$49.36 million $1,490
Jul 12, 9 PM $0.00123
-0.08%
$49.36 million $1,551
Jul 12, 8 PM $0.00123
+0.00%
$49.4 million $1,623
Jul 12, 7 PM $0.00123
+0.00%
$49.4 million $1,670
Jul 12, 6 PM $0.00123
-0.08%
$49.4 million $1,670
Jul 12, 5 PM $0.00124
+0.00%
$49.44 million $1,444
Jul 12, 4 PM $0.00124
+0.00%
$49.44 million $1,440
Jul 12, 3 PM $0.00124
+0.00%
$49.44 million $1,302
Jul 12, 2 PM $0.00124
+0.00%
$49.44 million $1,355
Jul 12, 1 PM $0.00124
+0.08%
$49.44 million $1,505
Jul 12, 12 PM $0.00123
+0.00%
$49.4 million $1,511
Jul 12, 11 AM $0.00124
+0.08%
$49.6 million $1,597
Jul 12, 10 AM $0.00124
+0.41%
$49.56 million $1,581
Jul 12, 9 AM $0.00123
+0.00%
$49.36 million $724
Jul 12, 8 AM $0.00123
+0.00%
$49.36 million $745
Jul 12, 7 AM $0.00123
+0.00%
$49.36 million $747
Jul 12, 6 AM $0.00123
-0.24%
$49.36 million $989
Jul 12, 5 AM $0.00124
-0.08%
$49.48 million $993