Spring Development Bank Token Historical Data

SDB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00125
+0.24%
$ 49.88 million $ 4,962
Jun 1, 5 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,795
Jun 1, 4 AM $ 0.00124
+0.00%
$ 49.76 million $ 3,823
Jun 1, 3 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,957
Jun 1, 2 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,983
Jun 1, 1 AM $ 0.00124
-0.56%
$ 49.76 million $ 2,926
Jun 1, 12 AM $ 0.00125
+0.00%
$ 50.04 million $ 2,568
May 31, 11 PM $ 0.00125
+0.00%
$ 50.04 million $ 2,568
May 31, 10 PM $ 0.00125
+0.00%
$ 50.04 million $ 2,583
May 31, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,638
May 31, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 2,642
May 31, 7 PM $ 0.00125
+0.08%
$ 49.84 million $ 2,652
May 31, 6 PM $ 0.00124
+0.00%
$ 49.8 million $ 2,625
May 31, 5 PM $ 0.00124
+0.08%
$ 49.8 million $ 2,633
May 31, 4 PM $ 0.00124
+0.00%
$ 49.76 million $ 2,623
May 31, 3 PM $ 0.00125
+0.00%
$ 50.04 million $ 2,609
May 31, 2 PM $ 0.00125
+0.72%
$ 50.04 million $ 2,745
May 31, 1 PM $ 0.00124
+0.00%
$ 49.68 million $ 1,841
May 31, 12 PM $ 0.00124
-0.64%
$ 49.68 million $ 1,733
May 31, 11 AM $ 0.00125
+0.00%
$ 50 million $ 1,494
May 31, 10 AM $ 0.00125
+0.08%
$ 50 million $ 1,148
May 31, 9 AM $ 0.00125
+0.00%
$ 49.96 million $ 925
May 31, 8 AM $ 0.00125
-0.08%
$ 49.96 million $ 903
May 31, 7 AM $ 0.00125
+0.00%
$ 50 million $ 928
May 31, 6 AM $ 0.00125
+0.08%
$ 50 million $ 965
May 31, 5 AM $ 0.00125
+0.00%
$ 49.96 million $ 1,468
May 31, 4 AM $ 0.00125
+0.64%
$ 49.96 million $ 1,440
May 31, 3 AM $ 0.00124
-0.80%
$ 49.64 million $ 1,445
May 31, 2 AM $ 0.00125
+0.08%
$ 50.04 million $ 1,302
May 31, 1 AM $ 0.00125
+0.16%
$ 50 million $ 3,147
May 31, 12 AM $ 0.00125
+0.08%
$ 49.92 million $ 3,261
May 30, 11 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,236
May 30, 10 PM $ 0.00125
+0.00%
$ 49.88 million $ 3,221
May 30, 9 PM $ 0.00125
+0.40%
$ 49.88 million $ 3,172
May 30, 8 PM $ 0.00124
+0.08%
$ 49.68 million $ 3,246
May 30, 7 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,235
May 30, 6 PM $ 0.00124
+0.00%
$ 49.64 million $ 3,260
May 30, 5 PM $ 0.00124
-0.56%
$ 49.64 million $ 3,317
May 30, 4 PM $ 0.00125
+0.56%
$ 49.92 million $ 4,546
May 30, 3 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,621
May 30, 2 PM $ 0.00124
+0.08%
$ 49.64 million $ 5,049
May 30, 1 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,873
May 30, 12 PM $ 0.00124
+0.00%
$ 49.6 million $ 7,758
May 30, 11 AM $ 0.00124
+0.00%
$ 49.6 million $ 7,770
May 30, 10 AM $ 0.00124
-0.48%
$ 49.6 million $ 8,005
May 30, 9 AM $ 0.00125
+0.48%
$ 49.84 million $ 7,998
May 30, 8 AM $ 0.00124
-0.08%
$ 49.6 million $ 8,001
May 30, 7 AM $ 0.00124
-0.72%
$ 49.64 million $ 7,982
May 30, 6 AM $ 0.00125
+0.00%
$ 50 million $ 8,100
May 30, 5 AM $ 0.00125
-0.08%
$ 50 million $ 8,592