Spring Development Bank Token Historical Data

SDB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0025
+0.04%
$ 100.16 million $ 9,121
Feb 3, 2 PM $ 0.0025
-0.04%
$ 100.12 million $ 9,152
Feb 3, 1 PM $ 0.0025
-0.08%
$ 100.16 million $ 9,109
Feb 3, 12 PM $ 0.00251
+0.04%
$ 100.24 million $ 9,326
Feb 3, 11 AM $ 0.0025
-0.01%
$ 100.2 million $ 9,207
Feb 3, 10 AM $ 0.00251
-0.15%
$ 100.21 million $ 9,910
Feb 3, 9 AM $ 0.00251
+0.00%
$ 100.36 million $ 9,963
Feb 3, 8 AM $ 0.00251
-0.16%
$ 100.36 million $ 9,963
Feb 3, 7 AM $ 0.00251
+0.36%
$ 100.52 million $ 11,709
Feb 3, 6 AM $ 0.0025
-0.44%
$ 100.16 million $ 11,703
Feb 3, 5 AM $ 0.00251
-0.11%
$ 100.6 million $ 11,660
Feb 3, 4 AM $ 0.00252
-0.44%
$ 100.71 million $ 12,119
Feb 3, 3 AM $ 0.00253
+0.16%
$ 101.16 million $ 12,145
Feb 3, 2 AM $ 0.00252
+0.00%
$ 101 million $ 12,065
Feb 3, 1 AM $ 0.00252
-0.03%
$ 101 million $ 16,148
Feb 3, 12 AM $ 0.00253
+0.93%
$ 101.03 million $ 25,291
Feb 2, 11 PM $ 0.0025
+0.08%
$ 100.09 million $ 25,379
Feb 2, 10 PM $ 0.0025
-1.05%
$ 100.01 million $ 27,172
Feb 2, 9 PM $ 0.00253
+1.00%
$ 101.08 million $ 31,869
Feb 2, 8 PM $ 0.0025
+0.00%
$ 100.08 million $ 31,755
Feb 2, 7 PM $ 0.0025
+0.04%
$ 100.08 million $ 31,755
Feb 2, 6 PM $ 0.0025
+0.00%
$ 100.04 million $ 31,747
Feb 2, 5 PM $ 0.0025
+0.02%
$ 100.04 million $ 31,747
Feb 2, 4 PM $ 0.0025
-0.38%
$ 100.02 million $ 30,261
Feb 2, 3 PM $ 0.00251
-0.75%
$ 100.4 million $ 24,882
Feb 2, 2 PM $ 0.00253
+0.76%
$ 101.16 million $ 24,852
Feb 2, 1 PM $ 0.00251
-0.36%
$ 100.4 million $ 24,786
Feb 2, 12 PM $ 0.00252
+0.40%
$ 100.76 million $ 24,438
Feb 2, 11 AM $ 0.00251
+0.04%
$ 100.36 million $ 24,466
Feb 2, 10 AM $ 0.00251
+0.31%
$ 100.32 million $ 24,470
Feb 2, 9 AM $ 0.0025
+0.00%
$ 100.01 million $ 23,956
Feb 2, 8 AM $ 0.0025
-0.70%
$ 100.01 million $ 24,586
Feb 2, 7 AM $ 0.00252
+0.00%
$ 100.72 million $ 22,724
Feb 2, 6 AM $ 0.00252
+0.72%
$ 100.72 million $ 22,495
Feb 2, 5 AM $ 0.0025
-0.01%
$ 100 million $ 22,608
Feb 2, 4 AM $ 0.0025
+0.00%
$ 100.04 million $ 22,322
Feb 2, 3 AM $ 0.0025
+0.00%
$ 100.04 million $ 22,324
Feb 2, 2 AM $ 0.0025
+0.03%
$ 100.04 million $ 23,197
Feb 2, 1 AM $ 0.0025
+0.01%
$ 100.01 million $ 19,564
Feb 2, 12 AM $ 0.0025
-0.02%
$ 100 million $ 11,443
Feb 1, 11 PM $ 0.0025
-0.01%
$ 100.02 million $ 13,209
Feb 1, 10 PM $ 0.0025
-0.63%
$ 100.03 million $ 21,456
Feb 1, 9 PM $ 0.00252
+0.00%
$ 100.66 million $ 16,871
Feb 1, 8 PM $ 0.00252
+0.00%
$ 100.66 million $ 16,921
Feb 1, 7 PM $ 0.00252
+0.00%
$ 100.66 million $ 16,922
Feb 1, 6 PM $ 0.00252
+0.00%
$ 100.66 million $ 16,978
Feb 1, 5 PM $ 0.00252
+0.05%
$ 100.66 million $ 17,113
Feb 1, 4 PM $ 0.00252
+0.00%
$ 100.61 million $ 26,334
Feb 1, 3 PM $ 0.00252
-0.07%
$ 100.61 million $ 27,799
Feb 1, 2 PM $ 0.00252
+0.00%
$ 100.68 million $ 27,819