Spring Development Bank Token Historical Data

SDB Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,203
May 28, 4 AM $ 0.00124
+0.00%
$ 49.72 million $ 4,183
May 28, 3 AM $ 0.00124
-0.40%
$ 49.72 million $ 4,153
May 28, 2 AM $ 0.00125
+0.24%
$ 49.92 million $ 3,201
May 28, 1 AM $ 0.00124
-0.40%
$ 49.8 million $ 3,236
May 28, 12 AM $ 0.00125
+0.00%
$ 50 million $ 3,179
May 27, 11 PM $ 0.00125
+0.00%
$ 50 million $ 3,179
May 27, 10 PM $ 0.00125
+0.00%
$ 50 million $ 3,179
May 27, 9 PM $ 0.00125
+0.00%
$ 50 million $ 3,207
May 27, 8 PM $ 0.00125
+0.00%
$ 50 million $ 3,317
May 27, 7 PM $ 0.00125
+0.81%
$ 50 million $ 3,341
May 27, 6 PM $ 0.00124
+0.00%
$ 49.6 million $ 3,207
May 27, 5 PM $ 0.00124
-0.08%
$ 49.6 million $ 3,243
May 27, 4 PM $ 0.00124
+0.08%
$ 49.64 million $ 3,239
May 27, 3 PM $ 0.00124
-0.32%
$ 49.6 million $ 4,564
May 27, 2 PM $ 0.00124
+0.00%
$ 49.76 million $ 4,350
May 27, 1 PM $ 0.00124
+0.08%
$ 49.76 million $ 4,337
May 27, 12 PM $ 0.00124
-0.48%
$ 49.72 million $ 3,989
May 27, 11 AM $ 0.00124
-0.56%
$ 49.72 million $ 3,837
May 27, 10 AM $ 0.00125
+0.00%
$ 50 million $ 3,198
May 27, 9 AM $ 0.00125
+0.00%
$ 50 million $ 3,612
May 27, 8 AM $ 0.00125
+0.40%
$ 50 million $ 3,818
May 27, 7 AM $ 0.00124
+0.40%
$ 49.8 million $ 3,250
May 27, 6 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,256
May 27, 5 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,341
May 27, 4 AM $ 0.00124
+0.00%
$ 49.6 million $ 3,346
May 27, 3 AM $ 0.00124
+0.98%
$ 49.6 million $ 3,935
May 27, 2 AM $ 0.00123
-0.65%
$ 49.12 million $ 4,779
May 27, 1 AM $ 0.00124
+0.49%
$ 49.44 million $ 4,742
May 27, 12 AM $ 0.00123
-0.32%
$ 49.2 million $ 4,805
May 26, 11 PM $ 0.00123
+0.00%
$ 49.36 million $ 4,996
May 26, 10 PM $ 0.00123
+0.57%
$ 49.36 million $ 4,996
May 26, 9 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,968
May 26, 8 PM $ 0.00123
-0.49%
$ 49.08 million $ 4,823
May 26, 7 PM $ 0.00123
+0.41%
$ 49.32 million $ 4,825
May 26, 6 PM $ 0.00123
+0.08%
$ 49.12 million $ 4,826
May 26, 5 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,790
May 26, 4 PM $ 0.00123
+0.00%
$ 49.08 million $ 4,996
May 26, 3 PM $ 0.00123
-1.37%
$ 49.08 million $ 3,625
May 26, 2 PM $ 0.00124
-0.48%
$ 49.76 million $ 3,587
May 26, 1 PM $ 0.00125
+0.00%
$ 50 million $ 3,604
May 26, 12 PM $ 0.00125
+0.00%
$ 50 million $ 3,564
May 26, 11 AM $ 0.00125
-0.08%
$ 50 million $ 3,669
May 26, 10 AM $ 0.00125
+0.00%
$ 50.04 million $ 3,503
May 26, 9 AM $ 0.00125
+0.08%
$ 50.04 million $ 3,086
May 26, 8 AM $ 0.00125
+0.00%
$ 50 million $ 2,918
May 26, 7 AM $ 0.00125
+0.00%
$ 50 million $ 2,903
May 26, 6 AM $ 0.00125
+0.48%
$ 50 million $ 3,776
May 26, 5 AM $ 0.00124
-0.40%
$ 49.76 million $ 3,587
May 26, 4 AM $ 0.00125
+0.00%
$ 49.96 million $ 3,855