Spring Development Bank Token Historical Data

SDB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00252
-0.07%
$ 100.61 million $ 27,799
Feb 1, 2 PM $ 0.00252
+0.00%
$ 100.68 million $ 27,819
Feb 1, 1 PM $ 0.00252
-1.64%
$ 100.68 million $ 27,920
Feb 1, 12 PM $ 0.00256
+0.24%
$ 102.36 million $ 29,243
Feb 1, 11 AM $ 0.00255
+1.83%
$ 102.11 million $ 29,188
Feb 1, 10 AM $ 0.00251
-1.78%
$ 100.28 million $ 29,125
Feb 1, 9 AM $ 0.00255
+1.89%
$ 102.1 million $ 29,441
Feb 1, 8 AM $ 0.0025
+0.00%
$ 100.2 million $ 28,212
Feb 1, 7 AM $ 0.0025
+0.16%
$ 100.2 million $ 28,185
Feb 1, 6 AM $ 0.0025
-0.16%
$ 100.04 million $ 28,319
Feb 1, 5 AM $ 0.0025
+0.16%
$ 100.2 million $ 27,847
Feb 1, 4 AM $ 0.0025
+0.03%
$ 100.04 million $ 27,768
Feb 1, 3 AM $ 0.0025
-0.03%
$ 100.01 million $ 27,817
Feb 1, 2 AM $ 0.0025
+0.03%
$ 100.04 million $ 28,224
Feb 1, 1 AM $ 0.0025
+0.00%
$ 100.01 million $ 28,350
Feb 1, 12 AM $ 0.0025
-0.19%
$ 100.01 million $ 27,488
Jan 31, 11 PM $ 0.0025
+0.00%
$ 100.2 million $ 24,789
Jan 31, 10 PM $ 0.0025
-1.74%
$ 100.2 million $ 20,249
Jan 31, 9 PM $ 0.00255
+0.37%
$ 101.97 million $ 20,323
Jan 31, 8 PM $ 0.00254
-0.28%
$ 101.6 million $ 20,302
Jan 31, 7 PM $ 0.00255
+1.84%
$ 101.88 million $ 20,595
Jan 31, 6 PM $ 0.0025
-1.71%
$ 100.04 million $ 20,735
Jan 31, 5 PM $ 0.0025
-2.68%
$ 100 million $ 17,777
Jan 31, 4 PM $ 0.00257
-0.17%
$ 102.75 million $ 7,693
Jan 31, 3 PM $ 0.00257
+2.33%
$ 102.93 million $ 6,839
Jan 31, 2 PM $ 0.00251
-0.69%
$ 100.58 million $ 6,172
Jan 31, 1 PM $ 0.00253
-0.71%
$ 101.28 million $ 6,089
Jan 31, 12 PM $ 0.00255
+0.00%
$ 102 million $ 4,596
Jan 31, 11 AM $ 0.00255
+0.00%
$ 102 million $ 4,671
Jan 31, 10 AM $ 0.00255
+0.20%
$ 102 million $ 4,570
Jan 31, 9 AM $ 0.00254
+0.00%
$ 101.8 million $ 4,487
Jan 31, 8 AM $ 0.00254
+0.00%
$ 101.8 million $ 4,719
Jan 31, 7 AM $ 0.00254
+1.13%
$ 101.8 million $ 4,752
Jan 31, 6 AM $ 0.00252
+0.00%
$ 100.66 million $ 4,586
Jan 31, 5 AM $ 0.00252
-0.92%
$ 100.66 million $ 4,588
Jan 31, 4 AM $ 0.00254
-0.42%
$ 101.6 million $ 4,475
Jan 31, 3 AM $ 0.00255
-1.41%
$ 102.02 million $ 4,757
Jan 31, 2 AM $ 0.00259
-0.31%
$ 103.48 million $ 3,327
Jan 31, 1 AM $ 0.00259
+2.33%
$ 103.8 million $ 3,327
Jan 31, 12 AM $ 0.00254
+0.44%
$ 101.44 million $ 3,111
Jan 30, 11 PM $ 0.00252
+0.00%
$ 101 million $ 3,114
Jan 30, 10 PM $ 0.00252
+0.00%
$ 101 million $ 3,120
Jan 30, 9 PM $ 0.00252
-2.74%
$ 101 million $ 3,145
Jan 30, 8 PM $ 0.0026
+0.59%
$ 103.84 million $ 3,131
Jan 30, 7 PM $ 0.00258
+3.24%
$ 103.24 million $ 2,859
Jan 30, 6 PM $ 0.0025
+0.00%
$ 100 million $ 2,567
Jan 30, 5 PM $ 0.0025
+0.00%
$ 100 million $ 12,511
Jan 30, 4 PM $ 0.0025
-0.04%
$ 100 million $ 18,594
Jan 30, 3 PM $ 0.0025
-0.95%
$ 100.04 million $ 24,226
Jan 30, 2 PM $ 0.00252
+0.04%
$ 101 million $ 35,731