Spring Development Bank Token Historical Data

SDB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00252
+0.04%
$ 101 million $ 35,731
Jan 30, 1 PM $ 0.00252
+0.83%
$ 100.96 million $ 35,878
Jan 30, 12 PM $ 0.0025
-0.86%
$ 100.13 million $ 36,287
Jan 30, 11 AM $ 0.00252
+0.01%
$ 101 million $ 36,755
Jan 30, 10 AM $ 0.00252
+0.23%
$ 100.99 million $ 36,796
Jan 30, 9 AM $ 0.0025
-0.75%
$ 100.16 million $ 40,049
Jan 30, 8 AM $ 0.00252
-0.08%
$ 100.92 million $ 40,082
Jan 30, 7 AM $ 0.00252
+0.00%
$ 101 million $ 40,264
Jan 30, 6 AM $ 0.00252
-0.04%
$ 101 million $ 40,534
Jan 30, 5 AM $ 0.00253
+0.00%
$ 101.04 million $ 40,653
Jan 30, 4 AM $ 0.00253
+0.00%
$ 101.04 million $ 40,697
Jan 30, 3 AM $ 0.00253
-0.04%
$ 101.04 million $ 40,433
Jan 30, 2 AM $ 0.00253
+0.64%
$ 101.08 million $ 40,549
Jan 30, 1 AM $ 0.00251
+0.00%
$ 100.44 million $ 40,324
Jan 30, 12 AM $ 0.00251
+0.00%
$ 100.44 million $ 40,281
Jan 29, 11 PM $ 0.00251
-0.01%
$ 100.44 million $ 40,317
Jan 29, 10 PM $ 0.00251
-0.03%
$ 100.45 million $ 40,409
Jan 29, 9 PM $ 0.00251
+0.00%
$ 100.48 million $ 40,385
Jan 29, 8 PM $ 0.00251
-0.55%
$ 100.48 million $ 40,486
Jan 29, 7 PM $ 0.00253
+0.00%
$ 101.04 million $ 40,519
Jan 29, 6 PM $ 0.00253
-2.76%
$ 101.04 million $ 40,519
Jan 29, 5 PM $ 0.0026
-0.05%
$ 103.91 million $ 30,487
Jan 29, 4 PM $ 0.0026
+5.46%
$ 103.96 million $ 6,855
Jan 29, 3 PM $ 0.00246
-2.05%
$ 98.58 million $ 23,127
Jan 29, 2 PM $ 0.00252
-3.21%
$ 100.64 million $ 6,907
Jan 29, 1 PM $ 0.0026
+0.10%
$ 103.98 million $ 6,959
Jan 29, 12 PM $ 0.00259
+3.06%
$ 103.74 million $ 6,360
Jan 29, 11 AM $ 0.00252
-1.21%
$ 100.65 million $ 5,947
Jan 29, 10 AM $ 0.00255
-3.96%
$ 101.88 million $ 5,957
Jan 29, 9 AM $ 0.00265
+0.00%
$ 106.08 million $ 5,071
Jan 29, 8 AM $ 0.00265
+1.98%
$ 106.08 million $ 9,045
Jan 29, 7 AM $ 0.0026
-0.07%
$ 104.01 million $ 23,247
Jan 29, 6 AM $ 0.00261
-0.23%
$ 104.28 million $ 28,673
Jan 29, 5 AM $ 0.00261
-0.74%
$ 104.52 million $ 31,563
Jan 29, 4 AM $ 0.00269
+0.42%
$ 107.44 million $ 32,404
Jan 29, 3 AM $ 0.00267
-0.53%
$ 106.99 million $ 32,613
Jan 29, 2 AM $ 0.00269
+0.00%
$ 107.56 million $ 32,774
Jan 29, 1 AM $ 0.00269
+0.14%
$ 107.56 million $ 32,793
Jan 29, 12 AM $ 0.00269
+1.04%
$ 107.66 million $ 32,736
Jan 28, 11 PM $ 0.00266
+2.46%
$ 106.56 million $ 32,653
Jan 28, 10 PM $ 0.0026
+0.00%
$ 104 million $ 32,345
Jan 28, 9 PM $ 0.0026
-3.27%
$ 104 million $ 32,355
Jan 28, 8 PM $ 0.00269
+0.00%
$ 107.52 million $ 32,629
Jan 28, 7 PM $ 0.00269
+0.00%
$ 107.52 million $ 32,629
Jan 28, 6 PM $ 0.00269
+0.52%
$ 107.52 million $ 32,670
Jan 28, 5 PM $ 0.00267
+0.00%
$ 106.96 million $ 32,700
Jan 28, 4 PM $ 0.00267
-0.07%
$ 106.96 million $ 32,728
Jan 28, 3 PM $ 0.00268
+0.01%
$ 107.03 million $ 33,276
Jan 28, 2 PM $ 0.00268
-1.05%
$ 107.03 million $ 33,813
Jan 28, 1 PM $ 0.0027
+1.51%
$ 108.17 million $ 34,731