Spring Development Bank Token Historical Data

SDB Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00125
+0.00%
$ 49.92 million $ 9,863
May 24, 2 AM $ 0.00125
+0.00%
$ 49.92 million $ 9,868
May 24, 1 AM $ 0.00125
+0.73%
$ 49.92 million $ 9,877
May 24, 12 AM $ 0.00124
+0.00%
$ 49.56 million $ 9,874
May 23, 11 PM $ 0.00124
+0.00%
$ 49.56 million $ 9,879
May 23, 10 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,254
May 23, 9 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,254
May 23, 8 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,244
May 23, 7 PM $ 0.00124
+0.00%
$ 49.56 million $ 10,244
May 23, 6 PM $ 0.00124
+0.32%
$ 49.56 million $ 10,305
May 23, 5 PM $ 0.00123
-0.40%
$ 49.4 million $ 10,277
May 23, 4 PM $ 0.00124
+0.73%
$ 49.6 million $ 10,252
May 23, 3 PM $ 0.00123
-1.52%
$ 49.24 million $ 10,252
May 23, 2 PM $ 0.00125
+1.79%
$ 50 million $ 10,252
May 23, 1 PM $ 0.00123
-1.92%
$ 49.12 million $ 8,985
May 23, 12 PM $ 0.00125
+1.87%
$ 50.16 million $ 7,317
May 23, 11 AM $ 0.00123
-0.81%
$ 49.24 million $ 5,021
May 23, 10 AM $ 0.00124
-0.32%
$ 49.64 million $ 4,968
May 23, 9 AM $ 0.00124
+0.00%
$ 49.8 million $ 4,588
May 23, 8 AM $ 0.00124
-0.08%
$ 49.56 million $ 4,675
May 23, 7 AM $ 0.00124
+0.16%
$ 49.6 million $ 4,692
May 23, 6 AM $ 0.00124
-0.88%
$ 49.52 million $ 4,679
May 23, 5 AM $ 0.00125
+0.32%
$ 49.96 million $ 3,761
May 23, 4 AM $ 0.00124
+0.32%
$ 49.8 million $ 3,541
May 23, 3 AM $ 0.00124
+0.00%
$ 49.64 million $ 3,354
May 23, 2 AM $ 0.00124
-0.08%
$ 49.64 million $ 3,370
May 23, 1 AM $ 0.00124
+0.00%
$ 49.68 million $ 3,878
May 23, 12 AM $ 0.00124
-0.08%
$ 49.68 million $ 3,886
May 22, 11 PM $ 0.00124
+0.49%
$ 49.72 million $ 3,895
May 22, 10 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,520
May 22, 9 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,520
May 22, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,516
May 22, 7 PM $ 0.00124
-0.08%
$ 49.48 million $ 3,531
May 22, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 3,497
May 22, 5 PM $ 0.00124
-0.24%
$ 49.52 million $ 3,497
May 22, 4 PM $ 0.00124
+1.06%
$ 49.64 million $ 3,571
May 22, 3 PM $ 0.00123
+0.41%
$ 49.12 million $ 3,591
May 22, 2 PM $ 0.00122
-2.32%
$ 48.92 million $ 3,787
May 22, 1 PM $ 0.00125
+0.72%
$ 50.08 million $ 2,729
May 22, 12 PM $ 0.00124
-0.72%
$ 49.72 million $ 2,522
May 22, 11 AM $ 0.00125
+0.00%
$ 50.08 million $ 2,518
May 22, 10 AM $ 0.00125
+1.29%
$ 50.08 million $ 2,451
May 22, 9 AM $ 0.00124
-1.51%
$ 49.44 million $ 3,156
May 22, 8 AM $ 0.00125
+0.00%
$ 50.2 million $ 3,171
May 22, 7 AM $ 0.00125
+0.16%
$ 50.2 million $ 4,049
May 22, 6 AM $ 0.00125
+0.00%
$ 50.12 million $ 4,025
May 22, 5 AM $ 0.00125
+0.97%
$ 50.12 million $ 4,339
May 22, 4 AM $ 0.00124
-0.80%
$ 49.64 million $ 11,599
May 22, 3 AM $ 0.00125
+0.00%
$ 50.04 million $ 11,640
May 22, 2 AM $ 0.00125
+0.97%
$ 50.04 million $ 12,079