Spring Development Bank Token Historical Data

SDB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00495
+0.16%
$ 197.83 million $ 25,255
Dec 31, 2025 $ 0.00494
+0.48%
$ 197.52 million $ 23,748
Dec 30, 2025 $ 0.00491
-0.53%
$ 196.57 million $ 28,641
Dec 29, 2025 $ 0.00494
-0.53%
$ 197.6 million $ 55,860
Dec 28, 2025 $ 0.00497
+0.03%
$ 198.65 million $ 110,235
Dec 27, 2025 $ 0.00497
+1.74%
$ 198.6 million $ 100,274
Dec 26, 2025 $ 0.00494
+0.98%
$ 195.48 million $ 84,665
Dec 25, 2025 $ 0.00481
-3.27%
$ 195.8 million $ 32,638
Dec 24, 2025 $ 0.00497
-0.20%
$ 199.03 million $ 25,518
Dec 23, 2025 $ 0.005
-0.24%
$ 199.36 million $ 16,170
Dec 22, 2025 $ 0.00495
-0.67%
$ 200.31 million $ 15,541
Dec 21, 2025 $ 0.00498
-0.86%
$ 199.36 million $ 13,003
Dec 20, 2025 $ 0.00499
-1.73%
$ 201.08 million $ 74,533
Dec 19, 2025 $ 0.00508
+10.38%
$ 203.24 million $ 134,886
Dec 18, 2025 $ 0.00461
-5.84%
$ 184.13 million $ 142,919
Dec 17, 2025 $ 0.00489
-0.21%
$ 195.71 million $ 48,811
Dec 16, 2025 $ 0.00492
+1.04%
$ 196.12 million $ 86,200
Dec 15, 2025 $ 0.00479
-1.44%
$ 194.88 million $ 28,284
Dec 14, 2025 $ 0.0049
-8.07%
$ 194.55 million $ 176,653
Dec 13, 2025 $ 0.00528
-4.16%
$ 213.08 million $ 43,242
Dec 12, 2025 $ 0.00551
-0.08%
$ 220.23 million $ 26,733
Dec 11, 2025 $ 0.00551
-3.23%
$ 220.4 million $ 49,554
Dec 10, 2025 $ 0.00569
-1.47%
$ 227.76 million $ 15,584
Dec 9, 2025 $ 0.00578
-0.24%
$ 231.16 million $ 11,993
Dec 8, 2025 $ 0.00579
-0.57%
$ 231.72 million $ 23,739
Dec 7, 2025 $ 0.00583
-2.49%
$ 233.04 million $ 75,581
Dec 6, 2025 $ 0.00597
-1.12%
$ 238.99 million $ 86,469
Dec 5, 2025 $ 0.00604
-0.41%
$ 240.96 million $ 111,669
Dec 4, 2025 $ 0.00607
+7.95%
$ 242.68 million $ 80,939
Dec 3, 2025 $ 0.00562
-5.78%
$ 224.8 million $ 103,198
Dec 2, 2025 $ 0.00596
+10.06%
$ 238.57 million $ 97,924
Dec 1, 2025 $ 0.00542
-12.23%
$ 216.76 million $ 81,650
Nov 30, 2025 $ 0.00625
+0.97%
$ 246.96 million $ 109,118
Nov 29, 2025 $ 0.00539
-10.60%
$ 247.76 million $ 72,027
Nov 28, 2025 $ 0.00611
-2.83%
$ 241.2 million $ 54,165
Nov 27, 2025 $ 0.00626
-2.52%
$ 251.6 million $ 90,028
Nov 26, 2025 $ 0.0064
-3.81%
$ 256.96 million $ 73,312
Nov 25, 2025 $ 0.00664
-2.77%
$ 266.36 million $ 40,953
Nov 24, 2025 $ 0.00679
-3.39%
$ 273.32 million $ 53,701
Nov 23, 2025 $ 0.00703
+1.43%
$ 281 million $ 24,521
Nov 22, 2025 $ 0.00684
-0.38%
$ 277.12 million $ 68,788
Nov 21, 2025 $ 0.00679
-7.04%
$ 274.48 million $ 137,668
Nov 20, 2025 $ 0.0073
-0.33%
$ 292.08 million $ 86,339
Nov 19, 2025 $ 0.00732
+1.84%
$ 292.96 million $ 136,657
Nov 18, 2025 $ 0.00715
+22.93%
$ 287.68 million $ 338,772
Nov 17, 2025 $ 0.00585
+23.52%
$ 234.04 million $ 96,863
Download