Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0013
+5.69%
$52 million $11,117
Apr 23, 2026 $0.00123
-5.38%
$49.2 million $14,413
Apr 22, 2026 $0.00136
-2.23%
$52 million $15,434
Apr 21, 2026 $0.00139
-0.22%
$55.56 million $7,211
Apr 20, 2026 $0.00139
-0.57%
$55.68 million $16,809
Apr 19, 2026 $0.0014
+1.45%
$56 million $9,323
Apr 18, 2026 $0.00138
-1.36%
$55.12 million $26,603
Apr 17, 2026 $0.0014
+1.16%
$55.88 million $12,237
Apr 16, 2026 $0.00138
+1.69%
$55.24 million $8,830
Apr 15, 2026 $0.00136
-0.88%
$54.32 million $11,827
Apr 14, 2026 $0.00137
-2.14%
$54.8 million $32,029
Apr 13, 2026 $0.0014
-0.92%
$56 million $7,086
Apr 12, 2026 $0.00141
-0.77%
$56.52 million $3,591
Apr 11, 2026 $0.00142
+3.19%
$56.96 million $14,980
Apr 10, 2026 $0.00143
-0.35%
$57.28 million $12,350
Apr 9, 2026 $0.00144
-2.11%
$57.48 million $7,331
Apr 8, 2026 $0.00147
+0.34%
$58.72 million $24,195
Apr 7, 2026 $0.00146
-3.69%
$58.52 million $5,047
Apr 6, 2026 $0.00152
+1.27%
$60.76 million $8,882
Apr 5, 2026 $0.0015
+0.13%
$60 million $4,400
Apr 4, 2026 $0.0015
-3.35%
$59.92 million $7,357
Apr 3, 2026 $0.00155
+3.33%
$62 million $4,168
Apr 2, 2026 $0.0015
-1.77%
$60 million $6,462
Apr 1, 2026 $0.00153
+0.00%
$61.08 million $5,038
Mar 31, 2026 $0.00153
-2.12%
$61.08 million $7,283
Mar 30, 2026 $0.00156
+0.13%
$62.4 million $3,617
Mar 29, 2026 $0.00156
-0.70%
$62.32 million $9,795
Mar 28, 2026 $0.00157
-0.95%
$62.76 million $3,355
Mar 27, 2026 $0.00158
-0.81%
$63.36 million $6,720
Mar 26, 2026 $0.0016
-1.54%
$63.88 million $2,627
Mar 25, 2026 $0.00162
+1.44%
$64.88 million $7,430
Mar 24, 2026 $0.0016
-0.68%
$63.96 million $2,321
Mar 23, 2026 $0.00161
-0.62%
$64.4 million $5,703
Mar 22, 2026 $0.00162
-2.06%
$64.8 million $5,322
Mar 21, 2026 $0.00165
+1.29%
$66.16 million $5,537
Mar 20, 2026 $0.00163
+2.06%
$65.32 million $24,795
Mar 19, 2026 $0.0016
-2.68%
$64 million $13,013
Mar 18, 2026 $0.00164
+4.51%
$65.76 million $9,064
Mar 17, 2026 $0.00163
-3.82%
$65.4 million $9,678
Mar 16, 2026 $0.0017
+3.03%
$68 million $5,609
Mar 15, 2026 $0.00165
-2.37%
$66 million $15,325
Mar 14, 2026 $0.00169
-0.71%
$67.6 million $47,913
Mar 13, 2026 $0.0017
-0.87%
$68.08 million $3,967
Mar 12, 2026 $0.00172
-0.98%
$68.68 million $4,174
Mar 11, 2026 $0.00173
-0.86%
$69.36 million $16,084
Mar 10, 2026 $0.00175
+1.98%
$69.96 million $827
Mar 9, 2026 $0.00171
-0.29%
$68.6 million $2,782
Mar 8, 2026 $0.00172
+0.00%
$68.8 million $1,599
Mar 7, 2026 $0.00172
-2.60%
$68.8 million $3,127
Mar 6, 2026 $0.00177
-0.17%
$70.64 million $6,161