Spring Development Bank Token Historical Data

SDB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00124
-0.88%
$ 49.44 million $ 7,299
Aug 3, 5 AM $ 0.00125
+0.00%
$ 49.88 million $ 7,236
Aug 3, 4 AM $ 0.00125
+1.30%
$ 49.88 million $ 9,503
Aug 3, 3 AM $ 0.00123
+0.00%
$ 49.24 million $ 8,408
Aug 3, 2 AM $ 0.00123
-0.08%
$ 49.28 million $ 8,378
Aug 3, 1 AM $ 0.00123
-0.08%
$ 49.32 million $ 8,765
Aug 3, 12 AM $ 0.00123
-1.12%
$ 49.36 million $ 8,622
Aug 2, 11 PM $ 0.00125
+0.00%
$ 49.92 million $ 8,784
Aug 2, 10 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,066
Aug 2, 9 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 8 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 7 PM $ 0.00125
+0.00%
$ 49.92 million $ 9,035
Aug 2, 6 PM $ 0.00125
+0.65%
$ 49.92 million $ 11,167
Aug 2, 5 PM $ 0.00124
+0.00%
$ 49.6 million $ 10,927
Aug 2, 4 PM $ 0.00124
-0.56%
$ 49.6 million $ 10,904
Aug 2, 3 PM $ 0.00125
+0.56%
$ 49.88 million $ 10,755
Aug 2, 2 PM $ 0.00124
+0.00%
$ 49.6 million $ 9,392
Aug 2, 1 PM $ 0.00124
-0.40%
$ 49.6 million $ 9,429
Aug 2, 12 PM $ 0.00125
-0.16%
$ 49.8 million $ 9,941
Aug 2, 11 AM $ 0.00125
+1.88%
$ 49.88 million $ 9,926
Aug 2, 10 AM $ 0.00122
-0.33%
$ 48.96 million $ 8,715
Aug 2, 9 AM $ 0.00123
+0.08%
$ 49.12 million $ 8,590
Aug 2, 8 AM $ 0.00123
-0.57%
$ 49.08 million $ 8,995
Aug 2, 7 AM $ 0.00123
-1.04%
$ 49.36 million $ 9,005
Aug 2, 6 AM $ 0.00125
+0.00%
$ 49.88 million $ 8,968
Aug 2, 5 AM $ 0.00125
+2.55%
$ 49.88 million $ 9,820
Aug 2, 4 AM $ 0.00122
+0.00%
$ 48.64 million $ 7,510
Aug 2, 3 AM $ 0.00122
+0.00%
$ 48.64 million $ 5,780
Aug 2, 2 AM $ 0.00122
-0.73%
$ 48.64 million $ 5,756
Aug 2, 1 AM $ 0.00122
-0.49%
$ 49 million $ 9,969
Aug 2, 12 AM $ 0.00123
+1.32%
$ 49.24 million $ 9,933
Aug 1, 11 PM $ 0.00121
-2.49%
$ 48.6 million $ 9,769
Aug 1, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,513
Aug 1, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,529
Aug 1, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 9,536
Aug 1, 7 PM $ 0.00125
+1.71%
$ 49.84 million $ 9,652
Aug 1, 6 PM $ 0.00122
-0.24%
$ 49 million $ 7,545
Aug 1, 5 PM $ 0.00123
+0.00%
$ 49.12 million $ 7,565
Aug 1, 4 PM $ 0.00123
+0.00%
$ 49.12 million $ 7,614
Aug 1, 3 PM $ 0.00123
+0.16%
$ 49.12 million $ 7,766
Aug 1, 2 PM $ 0.00123
+0.57%
$ 49.04 million $ 7,831
Aug 1, 1 PM $ 0.00122
-0.97%
$ 48.76 million $ 7,784
Aug 1, 12 PM $ 0.00123
+0.00%
$ 49.24 million $ 8,008
Aug 1, 11 AM $ 0.00123
+0.24%
$ 49.24 million $ 8,042
Aug 1, 10 AM $ 0.00123
+0.49%
$ 49.12 million $ 8,550
Aug 1, 9 AM $ 0.00123
+0.74%
$ 49.12 million $ 8,662
Aug 1, 8 AM $ 0.00122
+0.25%
$ 48.96 million $ 8,343
Aug 1, 7 AM $ 0.00122
-0.97%
$ 48.84 million $ 8,816
Aug 1, 6 AM $ 0.00123
+0.98%
$ 49.32 million $ 8,896
Aug 1, 5 AM $ 0.00122
+0.08%
$ 48.84 million $ 8,076