Spring Development Bank Token Historical Data

SDB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00268
-1.05%
$ 107.03 million $ 33,813
Jan 28, 1 PM $ 0.0027
+1.51%
$ 108.17 million $ 34,731
Jan 28, 12 PM $ 0.00266
-1.44%
$ 106.56 million $ 34,841
Jan 28, 11 AM $ 0.0027
-1.07%
$ 108.11 million $ 35,653
Jan 28, 10 AM $ 0.00265
+1.76%
$ 106.12 million $ 35,570
Jan 28, 9 AM $ 0.00261
+4.07%
$ 104.28 million $ 34,910
Jan 28, 8 AM $ 0.00258
+2.57%
$ 103.4 million $ 29,156
Jan 28, 7 AM $ 0.00252
-6.63%
$ 103.36 million $ 19,840
Jan 28, 6 AM $ 0.0027
-2.77%
$ 107.96 million $ 10,150
Jan 28, 5 AM $ 0.00278
+1.31%
$ 111.04 million $ 7,377
Jan 28, 4 AM $ 0.00274
-0.27%
$ 109.6 million $ 7,524
Jan 28, 3 AM $ 0.00275
-0.45%
$ 109.9 million $ 8,869
Jan 28, 2 AM $ 0.00276
-0.72%
$ 110.4 million $ 13,437
Jan 28, 1 AM $ 0.00278
+0.00%
$ 111.2 million $ 3,932
Jan 28, 12 AM $ 0.00278
+0.00%
$ 111.2 million $ 3,932
Jan 27, 11 PM $ 0.00278
+0.00%
$ 111.2 million $ 3,932
Jan 27, 10 PM $ 0.00278
+1.42%
$ 111.2 million $ 3,932
Jan 27, 9 PM $ 0.00274
+0.00%
$ 109.64 million $ 3,978
Jan 27, 8 PM $ 0.00274
+0.00%
$ 109.64 million $ 3,978
Jan 27, 7 PM $ 0.00274
+0.00%
$ 109.64 million $ 3,978
Jan 27, 6 PM $ 0.00274
+0.07%
$ 109.64 million $ 3,978
Jan 27, 5 PM $ 0.00274
-1.58%
$ 109.56 million $ 3,975
Jan 27, 4 PM $ 0.00278
+0.91%
$ 111.32 million $ 4,020
Jan 27, 3 PM $ 0.00276
-1.71%
$ 110.32 million $ 3,814
Jan 27, 2 PM $ 0.00281
-0.67%
$ 112.24 million $ 3,765
Jan 27, 1 PM $ 0.00282
-0.32%
$ 113 million $ 3,514
Jan 27, 12 PM $ 0.00283
-0.25%
$ 113.36 million $ 3,267
Jan 27, 11 AM $ 0.00284
+0.04%
$ 113.64 million $ 3,275
Jan 27, 10 AM $ 0.00284
-0.04%
$ 113.6 million $ 3,236
Jan 27, 9 AM $ 0.00284
+0.00%
$ 113.64 million $ 3,283
Jan 27, 8 AM $ 0.00284
-0.04%
$ 113.64 million $ 10,624
Jan 27, 7 AM $ 0.0028
-1.44%
$ 112.04 million $ 10,437
Jan 27, 6 AM $ 0.00284
-0.49%
$ 113.68 million $ 10,719
Jan 27, 5 AM $ 0.00286
+0.92%
$ 114.24 million $ 10,661
Jan 27, 4 AM $ 0.00283
+0.28%
$ 113.2 million $ 10,493
Jan 27, 3 AM $ 0.00282
-1.23%
$ 112.88 million $ 10,382
Jan 27, 2 AM $ 0.00286
-0.05%
$ 114.28 million $ 5,502
Jan 27, 1 AM $ 0.00286
+0.01%
$ 114.33 million $ 6,151
Jan 27, 12 AM $ 0.00286
-2.49%
$ 114.32 million $ 6,104
Jan 26, 11 PM $ 0.00293
+0.00%
$ 117.24 million $ 6,337
Jan 26, 10 PM $ 0.00293
+0.72%
$ 117.24 million $ 6,345
Jan 26, 9 PM $ 0.00291
+0.10%
$ 116.4 million $ 6,350
Jan 26, 8 PM $ 0.00291
-0.48%
$ 116.28 million $ 6,368
Jan 26, 7 PM $ 0.00292
-0.34%
$ 116.84 million $ 6,557
Jan 26, 6 PM $ 0.00293
+0.34%
$ 117.24 million $ 7,854
Jan 26, 5 PM $ 0.00292
+0.00%
$ 116.84 million $ 9,401
Jan 26, 4 PM $ 0.00292
+0.00%
$ 116.84 million $ 9,458
Jan 26, 3 PM $ 0.00292
-0.04%
$ 116.84 million $ 11,517
Jan 26, 2 PM $ 0.00292
+0.65%
$ 116.6 million $ 11,965
Jan 26, 1 PM $ 0.0029
+0.93%
$ 116.12 million $ 12,638