Spring Development Bank Token Historical Data

SDB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0029
+0.93%
$ 116.12 million $ 12,638
Jan 26, 12 PM $ 0.00288
+0.88%
$ 115.05 million $ 13,290
Jan 26, 11 AM $ 0.00285
-1.99%
$ 114.04 million $ 14,429
Jan 26, 10 AM $ 0.00291
+0.00%
$ 116.36 million $ 18,634
Jan 26, 9 AM $ 0.00291
-0.10%
$ 116.36 million $ 20,413
Jan 26, 8 AM $ 0.00291
-0.61%
$ 116.48 million $ 20,883
Jan 26, 7 AM $ 0.00284
-1.73%
$ 113.6 million $ 19,849
Jan 26, 6 AM $ 0.00289
+2.45%
$ 115.6 million $ 19,098
Jan 26, 5 AM $ 0.00282
-2.46%
$ 112.84 million $ 19,891
Jan 26, 4 AM $ 0.00289
-0.96%
$ 115.68 million $ 22,310
Jan 26, 3 AM $ 0.00292
+0.69%
$ 116.8 million $ 22,270
Jan 26, 2 AM $ 0.0029
-0.85%
$ 116 million $ 22,663
Jan 26, 1 AM $ 0.00292
+0.00%
$ 117 million $ 22,273
Jan 26, 12 AM $ 0.00292
+0.90%
$ 117 million $ 22,897
Jan 25, 11 PM $ 0.0029
-2.16%
$ 115.96 million $ 34,590
Jan 25, 10 PM $ 0.00296
-0.03%
$ 118.52 million $ 34,826
Jan 25, 9 PM $ 0.00296
+0.00%
$ 118.56 million $ 36,025
Jan 25, 8 PM $ 0.00296
+3.35%
$ 118.48 million $ 36,709
Jan 25, 7 PM $ 0.00287
-0.41%
$ 114.64 million $ 36,603
Jan 25, 6 PM $ 0.00288
-0.76%
$ 115.11 million $ 37,379
Jan 25, 5 PM $ 0.0029
+0.00%
$ 116 million $ 36,563
Jan 25, 4 PM $ 0.0029
-1.56%
$ 116 million $ 36,579
Jan 25, 3 PM $ 0.00295
+0.00%
$ 117.84 million $ 35,677
Jan 25, 2 PM $ 0.00295
-0.26%
$ 117.84 million $ 36,643
Jan 25, 1 PM $ 0.00295
-0.55%
$ 118.15 million $ 36,651
Jan 25, 12 PM $ 0.00297
-0.19%
$ 118.8 million $ 36,616
Jan 25, 11 AM $ 0.00298
+0.19%
$ 119.03 million $ 34,576
Jan 25, 10 AM $ 0.00297
-0.54%
$ 118.84 million $ 33,834
Jan 25, 9 AM $ 0.00299
-0.67%
$ 119.44 million $ 35,760
Jan 25, 8 AM $ 0.00301
+0.01%
$ 120.24 million $ 38,714
Jan 25, 7 AM $ 0.00298
-1.27%
$ 119.2 million $ 35,034
Jan 25, 6 AM $ 0.00302
-0.02%
$ 120.73 million $ 51,948
Jan 25, 5 AM $ 0.00302
+2.83%
$ 120.76 million $ 51,292
Jan 25, 4 AM $ 0.00294
+0.20%
$ 117.44 million $ 51,555
Jan 25, 3 AM $ 0.00293
+0.00%
$ 117.2 million $ 71,836
Jan 25, 2 AM $ 0.00293
-1.01%
$ 117.2 million $ 71,544
Jan 25, 1 AM $ 0.00296
-0.27%
$ 118.4 million $ 50,516
Jan 25, 12 AM $ 0.00297
-0.13%
$ 118.72 million $ 50,360
Jan 24, 11 PM $ 0.00297
+0.20%
$ 118.88 million $ 48,707
Jan 24, 10 PM $ 0.00297
+0.51%
$ 118.64 million $ 53,379
Jan 24, 9 PM $ 0.00295
+0.00%
$ 118.04 million $ 89,200
Jan 24, 8 PM $ 0.00295
-0.27%
$ 118.04 million $ 88,648
Jan 24, 7 PM $ 0.00296
+0.41%
$ 118.36 million $ 92,871
Jan 24, 6 PM $ 0.00295
+0.68%
$ 117.88 million $ 92,678
Jan 24, 5 PM $ 0.00293
-0.04%
$ 117.08 million $ 92,934
Jan 24, 4 PM $ 0.00293
-0.01%
$ 117.13 million $ 117,659
Jan 24, 3 PM $ 0.00292
+0.21%
$ 116.92 million $ 126,383
Jan 24, 2 PM $ 0.00292
-0.07%
$ 116.68 million $ 95,544
Jan 24, 1 PM $ 0.00292
-0.10%
$ 116.76 million $ 95,225
Jan 24, 12 PM $ 0.00292
-0.03%
$ 116.88 million $ 95,277