Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.00125
+0.00%
$50.16 million $4,147
Jul 1, 9 PM $0.00125
+0.00%
$50.16 million $4,172
Jul 1, 8 PM $0.00125
+0.00%
$50.16 million $4,190
Jul 1, 7 PM $0.00125
+0.00%
$50.16 million $4,114
Jul 1, 6 PM $0.00125
+0.00%
$50.16 million $4,244
Jul 1, 5 PM $0.00125
+0.00%
$50.16 million $4,250
Jul 1, 4 PM $0.00125
+0.48%
$50.16 million $4,165
Jul 1, 3 PM $0.00125
+0.00%
$49.92 million $5,179
Jul 1, 2 PM $0.00125
+0.00%
$49.92 million $5,130
Jul 1, 1 PM $0.00125
-0.56%
$49.92 million $5,079
Jul 1, 12 PM $0.00125
+0.00%
$50.2 million $4,942
Jul 1, 11 AM $0.00125
+0.08%
$50.2 million $4,923
Jul 1, 10 AM $0.00125
-0.87%
$50.16 million $6,628
Jul 1, 9 AM $0.00126
+0.08%
$50.6 million $6,693
Jul 1, 8 AM $0.00126
+2.10%
$50.56 million $6,673
Jul 1, 7 AM $0.00124
+0.00%
$49.52 million $5,201
Jul 1, 6 AM $0.00124
-4.48%
$49.52 million $6,745
Jul 1, 5 AM $0.0013
+4.94%
$51.84 million $6,456
Jul 1, 4 AM $0.00123
+0.16%
$49.4 million $4,996
Jul 1, 3 AM $0.00123
-0.16%
$49.32 million $4,987
Jul 1, 2 AM $0.00123
+0.00%
$49.4 million $5,979
Jul 1, 1 AM $0.00123
+0.00%
$49.4 million $8,730
Jul 1, 12 AM $0.00123
+0.16%
$49.4 million $8,738
Jun 30, 11 PM $0.00123
+0.00%
$49.32 million $8,736
Jun 30, 10 PM $0.00123
-0.40%
$49.32 million $8,737
Jun 30, 9 PM $0.00124
+0.00%
$49.52 million $8,719
Jun 30, 8 PM $0.00124
+0.08%
$49.52 million $8,697
Jun 30, 7 PM $0.00124
-0.08%
$49.48 million $8,697
Jun 30, 6 PM $0.00124
+0.00%
$49.52 million $8,567
Jun 30, 5 PM $0.00124
-0.08%
$49.52 million $8,560
Jun 30, 4 PM $0.00124
+0.16%
$49.56 million $8,547
Jun 30, 3 PM $0.00124
+0.00%
$49.48 million $7,359
Jun 30, 2 PM $0.00124
+0.00%
$49.48 million $7,359
Jun 30, 1 PM $0.00124
+0.00%
$49.48 million $7,455
Jun 30, 12 PM $0.00124
+0.00%
$49.48 million $7,460
Jun 30, 11 AM $0.00124
+0.00%
$49.48 million $7,458
Jun 30, 10 AM $0.00124
+0.00%
$49.48 million $6,832
Jun 30, 9 AM $0.00124
-0.24%
$49.48 million $6,776
Jun 30, 8 AM $0.00124
+0.00%
$49.6 million $6,845
Jun 30, 7 AM $0.00124
-0.40%
$49.6 million $6,936
Jun 30, 6 AM $0.00124
+0.00%
$49.8 million $7,658
Jun 30, 5 AM $0.00124
-0.48%
$49.8 million $7,696
Jun 30, 4 AM $0.00125
+1.13%
$50.04 million $7,631
Jun 30, 3 AM $0.00124
-1.75%
$49.48 million $7,630
Jun 30, 2 AM $0.00126
+2.27%
$50.36 million $6,632
Jun 30, 1 AM $0.00123
-0.57%
$49.24 million $4,491
Jun 30, 12 AM $0.00124
+0.00%
$49.52 million $4,527
Jun 29, 11 PM $0.00124
+0.00%
$49.52 million $4,522
Jun 29, 10 PM $0.00124
+0.00%
$49.52 million $4,678
Jun 29, 9 PM $0.00124
+0.57%
$49.52 million $4,672