Spring Development Bank Token Historical Data

SDB Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00122
+0.00%
$ 49 million $ 20,687
May 20, 12 AM $ 0.00122
-0.97%
$ 49 million $ 20,651
May 19, 11 PM $ 0.00124
+0.00%
$ 49.48 million $ 20,729
May 19, 10 PM $ 0.00124
+1.06%
$ 49.48 million $ 20,738
May 19, 9 PM $ 0.00122
-2.16%
$ 48.96 million $ 19,581
May 19, 8 PM $ 0.00125
+1.30%
$ 50.04 million $ 19,410
May 19, 7 PM $ 0.00123
+0.00%
$ 49.4 million $ 19,397
May 19, 6 PM $ 0.00123
-1.20%
$ 49.4 million $ 20,638
May 19, 5 PM $ 0.00125
+1.54%
$ 50 million $ 20,637
May 19, 4 PM $ 0.00123
-2.07%
$ 49.24 million $ 20,652
May 19, 3 PM $ 0.00126
-0.08%
$ 50.28 million $ 20,349
May 19, 2 PM $ 0.00126
+3.45%
$ 50.32 million $ 20,070
May 19, 1 PM $ 0.00122
-0.33%
$ 48.64 million $ 4,318
May 19, 12 PM $ 0.00122
-0.89%
$ 48.8 million $ 4,203
May 19, 11 AM $ 0.00123
+0.74%
$ 49.24 million $ 4,978
May 19, 10 AM $ 0.00122
-0.41%
$ 48.88 million $ 7,440
May 19, 9 AM $ 0.00123
-0.89%
$ 49.08 million $ 8,300
May 19, 8 AM $ 0.00124
+0.00%
$ 49.52 million $ 9,401
May 19, 7 AM $ 0.00124
+0.90%
$ 49.52 million $ 10,553
May 19, 6 AM $ 0.00123
-0.08%
$ 49.08 million $ 14,086
May 19, 5 AM $ 0.00123
-1.37%
$ 49.12 million $ 14,041
May 19, 4 AM $ 0.00124
+1.88%
$ 49.8 million $ 14,361
May 19, 3 AM $ 0.00122
-1.37%
$ 48.88 million $ 14,136
May 19, 2 AM $ 0.00124
-0.32%
$ 49.56 million $ 14,256
May 19, 1 AM $ 0.00124
+0.00%
$ 49.72 million $ 13,023
May 19, 12 AM $ 0.00124
+0.32%
$ 49.72 million $ 13,054
May 18, 11 PM $ 0.00124
-0.16%
$ 49.56 million $ 12,975
May 18, 10 PM $ 0.00124
+1.39%
$ 49.64 million $ 13,090
May 18, 9 PM $ 0.00122
+0.00%
$ 48.92 million $ 13,023
May 18, 8 PM $ 0.00122
-1.77%
$ 48.92 million $ 14,325
May 18, 7 PM $ 0.00124
-0.72%
$ 49.8 million $ 14,568
May 18, 6 PM $ 0.00125
+0.08%
$ 50.16 million $ 13,478
May 18, 5 PM $ 0.00125
+0.00%
$ 50.12 million $ 13,476
May 18, 4 PM $ 0.00125
-0.08%
$ 50.12 million $ 13,528
May 18, 3 PM $ 0.00125
+0.00%
$ 50.16 million $ 14,808
May 18, 2 PM $ 0.00125
+1.21%
$ 50.16 million $ 14,849
May 18, 1 PM $ 0.00124
-1.04%
$ 49.56 million $ 17,877
May 18, 12 PM $ 0.00125
+2.12%
$ 50.08 million $ 17,366
May 18, 11 AM $ 0.00123
-1.60%
$ 49.28 million $ 17,526
May 18, 10 AM $ 0.00125
+1.46%
$ 50.08 million $ 16,377
May 18, 9 AM $ 0.00125
+2.71%
$ 50.08 million $ 17,831
May 18, 8 AM $ 0.00122
-1.14%
$ 48.76 million $ 16,585
May 18, 7 AM $ 0.00123
+0.33%
$ 49.32 million $ 21,498
May 18, 6 AM $ 0.00123
+0.00%
$ 49.16 million $ 19,365
May 18, 5 AM $ 0.00123
-0.32%
$ 49.16 million $ 21,852
May 18, 4 AM $ 0.00123
+1.31%
$ 49.32 million $ 21,497
May 18, 3 AM $ 0.00122
-1.30%
$ 48.68 million $ 21,693
May 18, 2 AM $ 0.00123
+0.00%
$ 49.32 million $ 21,586
May 18, 1 AM $ 0.00123
+1.57%
$ 49.32 million $ 21,787
May 18, 12 AM $ 0.00121
-1.30%
$ 48.56 million $ 21,888