Spring Development Bank Token Historical Data

SDB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00292
-0.10%
$ 116.76 million $ 95,225
Jan 24, 12 PM $ 0.00292
-0.03%
$ 116.88 million $ 95,277
Jan 24, 11 AM $ 0.00292
+0.27%
$ 116.92 million $ 111,191
Jan 24, 10 AM $ 0.00291
-3.38%
$ 116.6 million $ 115,913
Jan 24, 9 AM $ 0.00302
+2.69%
$ 120.68 million $ 160,485
Jan 24, 8 AM $ 0.00294
-1.84%
$ 117.52 million $ 158,547
Jan 24, 7 AM $ 0.00299
+1.25%
$ 119.72 million $ 158,544
Jan 24, 6 AM $ 0.00281
-4.69%
$ 112.4 million $ 149,168
Jan 24, 5 AM $ 0.00295
-0.32%
$ 117.93 million $ 145,859
Jan 24, 4 AM $ 0.00296
-1.62%
$ 118.28 million $ 143,018
Jan 24, 3 AM $ 0.0031
+2.74%
$ 124.15 million $ 124,389
Jan 24, 2 AM $ 0.00302
+0.00%
$ 120.84 million $ 125,216
Jan 24, 1 AM $ 0.00302
-1.45%
$ 120.84 million $ 125,216
Jan 24, 12 AM $ 0.00307
+1.86%
$ 122.62 million $ 129,411
Jan 23, 11 PM $ 0.00301
-1.33%
$ 120.38 million $ 128,701
Jan 23, 10 PM $ 0.00305
+0.00%
$ 122 million $ 123,486
Jan 23, 9 PM $ 0.00305
-0.07%
$ 122 million $ 124,797
Jan 23, 8 PM $ 0.00305
-0.92%
$ 122.08 million $ 124,401
Jan 23, 7 PM $ 0.00308
-1.14%
$ 123.21 million $ 120,881
Jan 23, 6 PM $ 0.00312
-3.03%
$ 124.63 million $ 122,101
Jan 23, 5 PM $ 0.00321
+4.99%
$ 128.49 million $ 124,663
Jan 23, 4 PM $ 0.00306
+3.71%
$ 122.38 million $ 84,565
Jan 23, 3 PM $ 0.00295
+0.65%
$ 118 million $ 69,466
Jan 23, 2 PM $ 0.00293
+1.10%
$ 117.24 million $ 62,556
Jan 23, 1 PM $ 0.0029
-1.65%
$ 115.96 million $ 63,313
Jan 23, 12 PM $ 0.00295
+0.91%
$ 116.53 million $ 66,726
Jan 23, 11 AM $ 0.00292
-3.18%
$ 116.84 million $ 51,207
Jan 23, 10 AM $ 0.00302
-1.45%
$ 120.68 million $ 44,263
Jan 23, 9 AM $ 0.00306
-0.11%
$ 122.46 million $ 44,293
Jan 23, 8 AM $ 0.00306
+0.00%
$ 122.6 million $ 44,591
Jan 23, 7 AM $ 0.00306
-0.01%
$ 122.6 million $ 44,689
Jan 23, 6 AM $ 0.00307
-0.83%
$ 122.61 million $ 45,541
Jan 23, 5 AM $ 0.00309
-0.42%
$ 123.64 million $ 47,613
Jan 23, 4 AM $ 0.0031
+0.37%
$ 124.16 million $ 47,786
Jan 23, 3 AM $ 0.00309
-0.71%
$ 123.7 million $ 49,300
Jan 23, 2 AM $ 0.00311
+0.00%
$ 124.59 million $ 52,484
Jan 23, 1 AM $ 0.00311
+0.38%
$ 124.59 million $ 53,059
Jan 23, 12 AM $ 0.0031
-0.30%
$ 124.14 million $ 50,705
Jan 22, 11 PM $ 0.00311
+0.23%
$ 124.52 million $ 61,155
Jan 22, 10 PM $ 0.00311
-0.15%
$ 124.24 million $ 63,433
Jan 22, 9 PM $ 0.00311
+0.00%
$ 124.43 million $ 62,743
Jan 22, 8 PM $ 0.00311
+0.79%
$ 124.43 million $ 62,743
Jan 22, 7 PM $ 0.00309
-0.72%
$ 123.45 million $ 65,725
Jan 22, 6 PM $ 0.00311
+0.26%
$ 124.35 million $ 62,960
Jan 22, 5 PM $ 0.00309
+0.09%
$ 123.63 million $ 61,035
Jan 22, 4 PM $ 0.00309
-0.30%
$ 123.52 million $ 61,691
Jan 22, 3 PM $ 0.0031
+0.66%
$ 123.89 million $ 57,612
Jan 22, 2 PM $ 0.00308
+0.09%
$ 123.08 million $ 58,280
Jan 22, 1 PM $ 0.00307
-0.22%
$ 122.97 million $ 58,895
Jan 22, 12 PM $ 0.00308
+0.29%
$ 123.24 million $ 53,480