Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.00123
+0.00%
$49.28 million $4,735
Jun 27, 6 PM $0.00123
+0.00%
$49.28 million $4,770
Jun 27, 5 PM $0.00123
-1.36%
$49.28 million $4,770
Jun 27, 4 PM $0.00125
+1.38%
$49.96 million $4,753
Jun 27, 3 PM $0.00123
+0.16%
$49.28 million $4,770
Jun 27, 2 PM $0.00123
-1.20%
$49.2 million $5,204
Jun 27, 1 PM $0.00124
+0.00%
$49.8 million $3,355
Jun 27, 12 PM $0.00124
+0.08%
$49.8 million $3,407
Jun 27, 11 AM $0.00124
-1.27%
$49.76 million $3,844
Jun 27, 10 AM $0.00126
+0.00%
$50.4 million $3,992
Jun 27, 9 AM $0.00126
+0.08%
$50.4 million $4,385
Jun 27, 8 AM $0.00126
+0.00%
$50.36 million $4,442
Jun 27, 7 AM $0.00126
+0.80%
$50.36 million $4,462
Jun 27, 6 AM $0.00125
+0.24%
$49.96 million $5,159
Jun 27, 5 AM $0.00125
-0.95%
$49.84 million $5,342
Jun 27, 4 AM $0.00126
-0.16%
$50.32 million $4,024
Jun 27, 3 AM $0.00126
+0.24%
$50.4 million $6,365
Jun 27, 2 AM $0.00126
+0.00%
$50.28 million $6,316
Jun 27, 1 AM $0.00126
+0.24%
$50.28 million $6,819
Jun 27, 12 AM $0.00125
+0.00%
$50.16 million $6,815
Jun 26, 11 PM $0.00125
+0.00%
$50.16 million $6,704
Jun 26, 10 PM $0.00125
+0.00%
$50.16 million $6,605
Jun 26, 9 PM $0.00125
-0.24%
$50.16 million $6,614
Jun 26, 8 PM $0.00126
+0.00%
$50.28 million $6,586
Jun 26, 7 PM $0.00126
+1.21%
$50.28 million $6,586
Jun 26, 6 PM $0.00124
+0.00%
$49.68 million $6,550
Jun 26, 5 PM $0.00124
-1.27%
$49.68 million $6,627
Jun 26, 4 PM $0.00124
+0.24%
$49.68 million $6,613
Jun 26, 3 PM $0.00124
-1.20%
$49.56 million $6,597
Jun 26, 2 PM $0.00125
+0.40%
$50.16 million $6,176
Jun 26, 1 PM $0.00125
-0.64%
$49.96 million $5,999
Jun 26, 12 PM $0.00126
+1.70%
$50.28 million $7,465
Jun 26, 11 AM $0.00124
-1.04%
$49.44 million $6,971
Jun 26, 10 AM $0.00125
+0.00%
$49.96 million $6,940
Jun 26, 9 AM $0.00125
-1.11%
$49.96 million $6,841
Jun 26, 8 AM $0.00126
+0.96%
$50.52 million $8,353
Jun 26, 7 AM $0.00125
+0.24%
$50.04 million $9,282
Jun 26, 6 AM $0.00125
+1.22%
$49.92 million $8,527
Jun 26, 5 AM $0.00123
-1.20%
$49.32 million $8,240
Jun 26, 4 AM $0.00125
+3.22%
$50 million $8,775
Jun 26, 3 AM $0.00121
+0.17%
$48.44 million $6,457
Jun 26, 2 AM $0.00121
-1.06%
$48.36 million $6,553
Jun 26, 1 AM $0.00122
-0.81%
$48.88 million $8,740
Jun 26, 12 AM $0.00123
+0.82%
$49.28 million $9,254
Jun 25, 11 PM $0.00122
-0.65%
$48.88 million $9,338
Jun 25, 10 PM $0.00123
-0.40%
$49.2 million $9,336
Jun 25, 9 PM $0.00123
+0.00%
$49.4 million $9,327
Jun 25, 8 PM $0.00123
+0.00%
$49.4 million $9,341
Jun 25, 7 PM $0.00123
+0.00%
$49.4 million $9,341
Jun 25, 6 PM $0.00123
+1.06%
$49.4 million $9,359