Spring Development Bank Token Historical Data

SDB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00307
-0.22%
$ 122.97 million $ 58,895
Jan 22, 12 PM $ 0.00308
+0.29%
$ 123.24 million $ 53,480
Jan 22, 11 AM $ 0.00307
-0.81%
$ 122.88 million $ 54,817
Jan 22, 10 AM $ 0.0031
+2.72%
$ 123.88 million $ 56,447
Jan 22, 9 AM $ 0.00301
-0.09%
$ 120.6 million $ 50,617
Jan 22, 8 AM $ 0.00302
+0.08%
$ 120.71 million $ 52,959
Jan 22, 7 AM $ 0.00302
+0.13%
$ 120.61 million $ 55,297
Jan 22, 6 AM $ 0.00301
-0.39%
$ 120.45 million $ 54,789
Jan 22, 5 AM $ 0.00302
+0.04%
$ 120.92 million $ 52,490
Jan 22, 4 AM $ 0.00302
-0.34%
$ 120.87 million $ 56,312
Jan 22, 3 AM $ 0.00303
-0.63%
$ 121.29 million $ 56,596
Jan 22, 2 AM $ 0.00305
-0.32%
$ 122.05 million $ 52,978
Jan 22, 1 AM $ 0.00306
+0.05%
$ 122.44 million $ 52,973
Jan 22, 12 AM $ 0.00307
-1.91%
$ 122.92 million $ 52,412
Jan 21, 11 PM $ 0.00313
+0.73%
$ 125.32 million $ 42,218
Jan 21, 10 PM $ 0.00311
+0.14%
$ 124.42 million $ 37,458
Jan 21, 9 PM $ 0.00311
+0.00%
$ 124.24 million $ 37,391
Jan 21, 8 PM $ 0.00311
+0.62%
$ 124.24 million $ 37,391
Jan 21, 7 PM $ 0.00309
-0.32%
$ 123.48 million $ 35,086
Jan 21, 6 PM $ 0.0031
-0.12%
$ 123.88 million $ 35,310
Jan 21, 5 PM $ 0.0031
-0.53%
$ 124.02 million $ 35,628
Jan 21, 4 PM $ 0.00312
-1.02%
$ 124.68 million $ 38,105
Jan 21, 3 PM $ 0.00315
-0.54%
$ 125.96 million $ 38,209
Jan 21, 2 PM $ 0.00317
+0.30%
$ 126.64 million $ 35,974
Jan 21, 1 PM $ 0.00315
-0.15%
$ 126.04 million $ 40,950
Jan 21, 12 PM $ 0.00316
-0.13%
$ 126.23 million $ 40,071
Jan 21, 11 AM $ 0.00316
-0.01%
$ 126.39 million $ 38,193
Jan 21, 10 AM $ 0.00316
-0.03%
$ 126.4 million $ 39,304
Jan 21, 9 AM $ 0.00316
+1.35%
$ 125.52 million $ 38,964
Jan 21, 8 AM $ 0.00312
+0.22%
$ 124.84 million $ 36,877
Jan 21, 7 AM $ 0.00311
+0.03%
$ 124.56 million $ 37,285
Jan 21, 6 AM $ 0.00311
+0.07%
$ 124.52 million $ 39,619
Jan 21, 5 AM $ 0.0031
+0.18%
$ 124.12 million $ 39,162
Jan 21, 4 AM $ 0.00309
-0.13%
$ 123.59 million $ 35,485
Jan 21, 3 AM $ 0.00309
-0.13%
$ 123.52 million $ 37,553
Jan 21, 2 AM $ 0.0031
-0.21%
$ 123.9 million $ 37,160
Jan 21, 1 AM $ 0.0031
-0.10%
$ 124.16 million $ 37,175
Jan 21, 12 AM $ 0.00311
-0.13%
$ 124.28 million $ 40,401
Jan 20, 11 PM $ 0.00311
-0.10%
$ 124.45 million $ 39,814
Jan 20, 10 PM $ 0.00311
+0.00%
$ 124.57 million $ 41,273
Jan 20, 9 PM $ 0.00311
+0.00%
$ 124.57 million $ 44,047
Jan 20, 8 PM $ 0.00311
-0.18%
$ 124.57 million $ 44,076
Jan 20, 7 PM $ 0.00312
-0.13%
$ 124.8 million $ 46,645
Jan 20, 6 PM $ 0.00312
-0.22%
$ 124.96 million $ 49,917
Jan 20, 5 PM $ 0.00313
+0.06%
$ 125.24 million $ 50,477
Jan 20, 4 PM $ 0.00313
-0.02%
$ 125.16 million $ 49,722
Jan 20, 3 PM $ 0.00313
-0.99%
$ 125.19 million $ 54,494
Jan 20, 2 PM $ 0.00316
-1.53%
$ 126.44 million $ 62,431
Jan 20, 1 PM $ 0.00321
+0.19%
$ 128.4 million $ 60,019
Jan 20, 12 PM $ 0.0032
+0.03%
$ 128.16 million $ 66,413