Spring Development Bank Token Historical Data

SDB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0032
+0.03%
$ 128.16 million $ 66,413
Jan 20, 11 AM $ 0.0032
-0.50%
$ 128.12 million $ 69,032
Jan 20, 10 AM $ 0.00322
+0.21%
$ 128.76 million $ 69,524
Jan 20, 9 AM $ 0.00321
+1.77%
$ 128.49 million $ 75,068
Jan 20, 8 AM $ 0.00316
-0.94%
$ 126.28 million $ 77,405
Jan 20, 7 AM $ 0.00319
-0.15%
$ 127.48 million $ 76,883
Jan 20, 6 AM $ 0.00318
+0.67%
$ 127.28 million $ 104,090
Jan 20, 5 AM $ 0.00319
-0.38%
$ 127.7 million $ 107,107
Jan 20, 4 AM $ 0.0032
+1.32%
$ 128.19 million $ 111,692
Jan 20, 3 AM $ 0.00316
+0.00%
$ 126.52 million $ 112,164
Jan 20, 2 AM $ 0.00316
+0.42%
$ 126.52 million $ 120,648
Jan 20, 1 AM $ 0.00315
+0.41%
$ 125.99 million $ 132,721
Jan 20, 12 AM $ 0.00314
+0.00%
$ 125.48 million $ 139,144
Jan 19, 11 PM $ 0.00314
+0.08%
$ 125.48 million $ 142,218
Jan 19, 10 PM $ 0.00313
+1.55%
$ 125.38 million $ 145,039
Jan 19, 9 PM $ 0.00309
-0.01%
$ 123.47 million $ 141,669
Jan 19, 8 PM $ 0.00309
+1.06%
$ 123.48 million $ 141,654
Jan 19, 7 PM $ 0.00305
+0.59%
$ 121.92 million $ 138,299
Jan 19, 6 PM $ 0.00303
+0.00%
$ 121.2 million $ 134,156
Jan 19, 5 PM $ 0.00303
+0.29%
$ 121.2 million $ 132,859
Jan 19, 4 PM $ 0.00302
-2.51%
$ 120.85 million $ 131,794
Jan 19, 3 PM $ 0.0031
-2.87%
$ 123.96 million $ 127,363
Jan 19, 2 PM $ 0.00321
-0.77%
$ 128.45 million $ 121,161
Jan 19, 1 PM $ 0.00324
+0.40%
$ 129.44 million $ 117,716
Jan 19, 12 PM $ 0.00322
+0.23%
$ 128.92 million $ 111,829
Jan 19, 11 AM $ 0.00322
-1.53%
$ 128.68 million $ 110,260
Jan 19, 10 AM $ 0.00323
-6.08%
$ 129.2 million $ 107,844
Jan 19, 9 AM $ 0.00344
+9.84%
$ 137.56 million $ 103,729
Jan 19, 8 AM $ 0.00313
-5.67%
$ 125.23 million $ 97,802
Jan 19, 7 AM $ 0.00332
+9.49%
$ 132.76 million $ 97,757
Jan 19, 6 AM $ 0.00303
+0.16%
$ 121.28 million $ 66,601
Jan 19, 5 AM $ 0.00301
-0.40%
$ 120.21 million $ 63,287
Jan 19, 4 AM $ 0.00302
-2.70%
$ 120.52 million $ 57,825
Jan 19, 3 AM $ 0.0031
-6.88%
$ 124.04 million $ 55,606
Jan 19, 2 AM $ 0.00333
-5.26%
$ 133.2 million $ 47,062
Jan 19, 1 AM $ 0.00351
-0.11%
$ 140.6 million $ 36,772
Jan 19, 12 AM $ 0.00352
-0.31%
$ 140.76 million $ 27,427
Jan 18, 11 PM $ 0.00353
-1.07%
$ 141.2 million $ 22,230
Jan 18, 10 PM $ 0.00357
+0.22%
$ 142.72 million $ 17,971
Jan 18, 9 PM $ 0.00356
+0.00%
$ 142.41 million $ 18,342
Jan 18, 8 PM $ 0.00356
+0.01%
$ 142.41 million $ 18,472
Jan 18, 7 PM $ 0.00356
+0.00%
$ 142.4 million $ 19,320
Jan 18, 6 PM $ 0.00356
-0.16%
$ 142.4 million $ 19,374
Jan 18, 5 PM $ 0.00357
+0.08%
$ 142.63 million $ 22,659
Jan 18, 4 PM $ 0.00356
-0.20%
$ 142.52 million $ 24,657
Jan 18, 3 PM $ 0.00357
-0.22%
$ 142.84 million $ 24,596
Jan 18, 2 PM $ 0.00358
+0.08%
$ 143.16 million $ 24,503
Jan 18, 1 PM $ 0.00358
+0.06%
$ 143.05 million $ 30,716
Jan 18, 12 PM $ 0.00357
-0.48%
$ 142.97 million $ 30,403
Jan 18, 11 AM $ 0.00359
-0.38%
$ 143.66 million $ 31,483