Spring Development Bank Token Historical Data

SDB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00357
-0.48%
$ 142.97 million $ 30,403
Jan 18, 11 AM $ 0.00359
-0.38%
$ 143.66 million $ 31,483
Jan 18, 10 AM $ 0.0036
-0.69%
$ 144.2 million $ 30,865
Jan 18, 9 AM $ 0.00363
-0.54%
$ 145.2 million $ 31,061
Jan 18, 8 AM $ 0.00365
-0.23%
$ 145.99 million $ 33,569
Jan 18, 7 AM $ 0.00366
+0.04%
$ 146.33 million $ 33,790
Jan 18, 6 AM $ 0.00366
+0.13%
$ 146.28 million $ 34,727
Jan 18, 5 AM $ 0.00365
-0.18%
$ 146.09 million $ 36,274
Jan 18, 4 AM $ 0.00366
-0.11%
$ 146.36 million $ 41,980
Jan 18, 3 AM $ 0.00366
-0.27%
$ 146.52 million $ 43,526
Jan 18, 2 AM $ 0.00367
+0.07%
$ 146.92 million $ 58,379
Jan 18, 1 AM $ 0.00367
-0.02%
$ 146.81 million $ 58,859
Jan 18, 12 AM $ 0.00367
-0.16%
$ 146.84 million $ 59,046
Jan 17, 11 PM $ 0.00368
-0.11%
$ 147.08 million $ 61,094
Jan 17, 10 PM $ 0.00368
+0.10%
$ 147.24 million $ 60,676
Jan 17, 9 PM $ 0.00368
+0.30%
$ 147.09 million $ 62,553
Jan 17, 8 PM $ 0.00367
-0.16%
$ 146.65 million $ 61,974
Jan 17, 7 PM $ 0.00367
-0.42%
$ 146.88 million $ 60,541
Jan 17, 6 PM $ 0.00369
-0.27%
$ 147.5 million $ 65,924
Jan 17, 5 PM $ 0.0037
-0.39%
$ 148.01 million $ 63,755
Jan 17, 4 PM $ 0.00371
-0.11%
$ 148.48 million $ 61,456
Jan 17, 3 PM $ 0.00372
+0.38%
$ 148.64 million $ 62,373
Jan 17, 2 PM $ 0.0037
-0.43%
$ 148.08 million $ 60,991
Jan 17, 1 PM $ 0.00372
-0.13%
$ 148.72 million $ 56,363
Jan 17, 12 PM $ 0.00372
+0.08%
$ 148.92 million $ 58,138
Jan 17, 11 AM $ 0.00372
+0.04%
$ 148.8 million $ 56,782
Jan 17, 10 AM $ 0.00372
-0.21%
$ 148.74 million $ 58,090
Jan 17, 9 AM $ 0.00372
-0.20%
$ 149 million $ 58,271
Jan 17, 8 AM $ 0.00374
+0.00%
$ 149.44 million $ 56,945
Jan 17, 7 AM $ 0.00374
-0.29%
$ 149.44 million $ 58,816
Jan 17, 6 AM $ 0.00375
+0.16%
$ 149.88 million $ 59,305
Jan 17, 5 AM $ 0.00374
-0.19%
$ 149.64 million $ 63,401
Jan 17, 4 AM $ 0.00375
-0.05%
$ 149.92 million $ 65,986
Jan 17, 3 AM $ 0.00375
+0.57%
$ 150 million $ 66,914
Jan 17, 2 AM $ 0.00373
-0.03%
$ 149.4 million $ 50,233
Jan 17, 1 AM $ 0.00374
-0.01%
$ 149.44 million $ 52,072
Jan 17, 12 AM $ 0.00374
-0.36%
$ 149.45 million $ 51,949
Jan 16, 11 PM $ 0.00375
+0.00%
$ 149.99 million $ 52,179
Jan 16, 10 PM $ 0.00375
+0.47%
$ 149.99 million $ 52,570
Jan 16, 9 PM $ 0.00373
-0.45%
$ 149.29 million $ 53,830
Jan 16, 8 PM $ 0.00375
+0.02%
$ 149.96 million $ 55,160
Jan 16, 7 PM $ 0.00375
+0.65%
$ 149.93 million $ 55,614
Jan 16, 6 PM $ 0.00372
-0.03%
$ 148.96 million $ 54,907
Jan 16, 5 PM $ 0.00372
+0.00%
$ 149 million $ 58,826
Jan 16, 4 PM $ 0.00372
+0.03%
$ 149 million $ 60,123
Jan 16, 3 PM $ 0.00372
+0.05%
$ 148.96 million $ 61,643
Jan 16, 2 PM $ 0.00372
-0.08%
$ 148.88 million $ 67,489
Jan 16, 1 PM $ 0.00372
-0.51%
$ 149 million $ 67,800
Jan 16, 12 PM $ 0.00374
-0.03%
$ 149.76 million $ 66,153
Jan 16, 11 AM $ 0.00374
+0.00%
$ 149.8 million $ 67,267