Spring Development Bank Token Historical Data

SDB Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00126
+0.00%
$ 50.36 million $ 1,549
May 9, 9 PM $ 0.00126
+0.72%
$ 50.36 million $ 1,594
May 9, 8 PM $ 0.00125
-0.71%
$ 50 million $ 1,580
May 9, 7 PM $ 0.00126
+0.00%
$ 50.36 million $ 1,541
May 9, 6 PM $ 0.00126
+0.96%
$ 50.36 million $ 1,541
May 9, 5 PM $ 0.00125
+0.56%
$ 49.88 million $ 731
May 9, 4 PM $ 0.00124
+0.00%
$ 49.6 million $ 883
May 9, 3 PM $ 0.00124
+0.00%
$ 49.6 million $ 883
May 9, 2 PM $ 0.00124
+0.08%
$ 49.6 million $ 883
May 9, 1 PM $ 0.00124
-0.88%
$ 49.56 million $ 915
May 9, 12 PM $ 0.00125
+0.00%
$ 50 million $ 508
May 9, 11 AM $ 0.00125
+0.48%
$ 50 million $ 508
May 9, 10 AM $ 0.00124
-0.88%
$ 49.76 million $ 477
May 9, 9 AM $ 0.00125
+0.00%
$ 50.2 million $ 400
May 9, 8 AM $ 0.00125
+0.00%
$ 50.2 million $ 400
May 9, 7 AM $ 0.00125
+0.00%
$ 50.2 million $ 401
May 9, 6 AM $ 0.00125
+0.00%
$ 50.2 million $ 401
May 9, 5 AM $ 0.00125
+1.05%
$ 50.2 million $ 435
May 9, 4 AM $ 0.00124
+0.00%
$ 49.68 million $ 349
May 9, 3 AM $ 0.00124
+0.00%
$ 49.68 million $ 364
May 9, 2 AM $ 0.00124
+0.00%
$ 49.68 million $ 550
May 9, 1 AM $ 0.00124
+0.00%
$ 49.68 million $ 612
May 9, 12 AM $ 0.00124
+0.00%
$ 49.68 million $ 616
May 8, 11 PM $ 0.00124
+0.00%
$ 49.68 million $ 634
May 8, 10 PM $ 0.00124
-1.04%
$ 49.68 million $ 634
May 8, 9 PM $ 0.00125
+0.00%
$ 50.2 million $ 590
May 8, 8 PM $ 0.00125
+0.00%
$ 50.2 million $ 592
May 8, 7 PM $ 0.00125
+0.00%
$ 50.2 million $ 592
May 8, 6 PM $ 0.00125
+0.00%
$ 50.2 million $ 592
May 8, 5 PM $ 0.00125
+0.24%
$ 50.2 million $ 960
May 8, 4 PM $ 0.00125
+0.00%
$ 50.08 million $ 874
May 8, 3 PM $ 0.00125
+0.00%
$ 50.08 million $ 874
May 8, 2 PM $ 0.00125
+0.08%
$ 50.08 million $ 889
May 8, 1 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,453
May 8, 12 PM $ 0.00125
+0.00%
$ 50.04 million $ 1,455
May 8, 11 AM $ 0.00125
+0.00%
$ 50.04 million $ 1,457
May 8, 10 AM $ 0.00125
+0.00%
$ 50.04 million $ 2,447
May 8, 9 AM $ 0.00125
+0.00%
$ 50.04 million $ 3,490
May 8, 8 AM $ 0.00125
+0.81%
$ 50.04 million $ 3,504
May 8, 7 AM $ 0.00124
+0.00%
$ 49.64 million $ 3,562
May 8, 6 AM $ 0.00124
-1.04%
$ 49.64 million $ 3,562
May 8, 5 AM $ 0.00125
+0.00%
$ 50.16 million $ 3,529
May 8, 4 AM $ 0.00125
+1.05%
$ 50.16 million $ 3,539
May 8, 3 AM $ 0.00124
-1.12%
$ 49.64 million $ 3,526
May 8, 2 AM $ 0.00125
+0.16%
$ 50.2 million $ 4,389
May 8, 1 AM $ 0.00125
-0.56%
$ 50.12 million $ 5,334
May 8, 12 AM $ 0.00126
+0.56%
$ 50.4 million $ 5,333
May 7, 11 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,323
May 7, 10 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,324
May 7, 9 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,324