Spring Development Bank Token Historical Data

SDB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00374
+0.00%
$ 149.8 million $ 67,267
Jan 16, 10 AM $ 0.00374
-0.24%
$ 149.8 million $ 66,822
Jan 16, 9 AM $ 0.00375
+0.14%
$ 150.16 million $ 67,269
Jan 16, 8 AM $ 0.00375
-1.01%
$ 149.94 million $ 65,525
Jan 16, 7 AM $ 0.00379
+0.30%
$ 151.48 million $ 64,921
Jan 16, 6 AM $ 0.00378
-0.58%
$ 151.02 million $ 64,763
Jan 16, 5 AM $ 0.0038
-0.01%
$ 151.91 million $ 60,769
Jan 16, 4 AM $ 0.0038
+1.63%
$ 151.92 million $ 61,313
Jan 16, 3 AM $ 0.00374
-0.06%
$ 149.48 million $ 59,877
Jan 16, 2 AM $ 0.00374
+0.06%
$ 149.34 million $ 58,968
Jan 16, 1 AM $ 0.00374
+0.28%
$ 149.48 million $ 60,440
Jan 16, 12 AM $ 0.00373
-0.28%
$ 149.06 million $ 59,935
Jan 15, 11 PM $ 0.00374
-0.10%
$ 149.48 million $ 61,749
Jan 15, 10 PM $ 0.00374
-0.12%
$ 149.63 million $ 62,473
Jan 15, 9 PM $ 0.00375
+0.09%
$ 149.81 million $ 61,921
Jan 15, 8 PM $ 0.00374
-0.19%
$ 149.68 million $ 64,203
Jan 15, 7 PM $ 0.00375
+0.61%
$ 149.97 million $ 66,627
Jan 15, 6 PM $ 0.00373
-1.00%
$ 149.07 million $ 62,844
Jan 15, 5 PM $ 0.00376
-0.95%
$ 150.57 million $ 62,600
Jan 15, 4 PM $ 0.0038
-0.57%
$ 152.01 million $ 69,371
Jan 15, 3 PM $ 0.00382
-1.70%
$ 152.88 million $ 69,244
Jan 15, 2 PM $ 0.00389
-0.56%
$ 155.52 million $ 67,428
Jan 15, 1 PM $ 0.00391
+0.00%
$ 156.4 million $ 68,415
Jan 15, 12 PM $ 0.00391
-0.03%
$ 156.4 million $ 74,920
Jan 15, 11 AM $ 0.00391
-0.41%
$ 156.44 million $ 76,111
Jan 15, 10 AM $ 0.00393
-0.18%
$ 157.08 million $ 75,595
Jan 15, 9 AM $ 0.00393
+0.36%
$ 157.36 million $ 79,386
Jan 15, 8 AM $ 0.00392
-0.33%
$ 156.8 million $ 85,227
Jan 15, 7 AM $ 0.00393
-0.65%
$ 157.32 million $ 87,564
Jan 15, 6 AM $ 0.00396
-0.12%
$ 158.35 million $ 92,132
Jan 15, 5 AM $ 0.00396
-0.19%
$ 158.53 million $ 108,056
Jan 15, 4 AM $ 0.00397
+0.17%
$ 158.83 million $ 105,507
Jan 15, 3 AM $ 0.00396
+0.63%
$ 158.56 million $ 117,502
Jan 15, 2 AM $ 0.00394
+1.58%
$ 157.56 million $ 151,852
Jan 15, 1 AM $ 0.00388
+0.72%
$ 155.11 million $ 159,247
Jan 15, 12 AM $ 0.00385
+0.89%
$ 154 million $ 159,485
Jan 14, 11 PM $ 0.00382
+0.69%
$ 152.64 million $ 179,978
Jan 14, 10 PM $ 0.00379
+0.47%
$ 151.59 million $ 179,011
Jan 14, 9 PM $ 0.00377
+0.46%
$ 150.88 million $ 176,513
Jan 14, 8 PM $ 0.00375
-1.33%
$ 150.18 million $ 171,867
Jan 14, 7 PM $ 0.00381
+0.01%
$ 152.21 million $ 168,892
Jan 14, 6 PM $ 0.0038
+0.48%
$ 152.2 million $ 167,968
Jan 14, 5 PM $ 0.00383
-2.88%
$ 153.36 million $ 163,866
Jan 14, 4 PM $ 0.00395
-1.53%
$ 157.91 million $ 159,628
Jan 14, 3 PM $ 0.00401
-0.68%
$ 160.36 million $ 158,398
Jan 14, 2 PM $ 0.00404
-0.41%
$ 161.45 million $ 156,582
Jan 14, 1 PM $ 0.00405
+3.33%
$ 162 million $ 154,029
Jan 14, 12 PM $ 0.00392
+1.19%
$ 156.89 million $ 147,670
Jan 14, 11 AM $ 0.00388
+0.23%
$ 155.24 million $ 146,145
Jan 14, 10 AM $ 0.00387
+1.83%
$ 154.88 million $ 144,886