Spring Development Bank Token Historical Data

SDB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00388
+0.23%
$ 155.24 million $ 146,145
Jan 14, 10 AM $ 0.00387
+1.83%
$ 154.88 million $ 144,886
Jan 14, 9 AM $ 0.0038
-0.25%
$ 152.1 million $ 141,016
Jan 14, 8 AM $ 0.00381
+0.13%
$ 152.48 million $ 136,829
Jan 14, 7 AM $ 0.0038
-1.94%
$ 152 million $ 131,797
Jan 14, 6 AM $ 0.00388
-2.75%
$ 155.01 million $ 129,074
Jan 14, 5 AM $ 0.00391
-2.12%
$ 156.6 million $ 116,288
Jan 14, 4 AM $ 0.004
-5.01%
$ 160 million $ 115,460
Jan 14, 3 AM $ 0.00421
+12.25%
$ 160.53 million $ 73,525
Jan 14, 2 AM $ 0.00375
-6.36%
$ 150.2 million $ 70,391
Jan 14, 1 AM $ 0.00401
+0.15%
$ 160.24 million $ 56,739
Jan 14, 12 AM $ 0.004
-6.81%
$ 160 million $ 56,222
Jan 13, 11 PM $ 0.00429
-0.36%
$ 171.7 million $ 44,694
Jan 13, 10 PM $ 0.00431
+0.00%
$ 172.32 million $ 44,544
Jan 13, 9 PM $ 0.00431
+0.00%
$ 172.32 million $ 46,487
Jan 13, 8 PM $ 0.00431
-0.02%
$ 172.32 million $ 59,099
Jan 13, 7 PM $ 0.00431
+0.00%
$ 172.36 million $ 60,564
Jan 13, 6 PM $ 0.00431
-0.06%
$ 172.36 million $ 61,041
Jan 13, 5 PM $ 0.00432
-0.22%
$ 172.66 million $ 63,370
Jan 13, 4 PM $ 0.00433
-0.10%
$ 173.03 million $ 66,421
Jan 13, 3 PM $ 0.00433
+0.21%
$ 173.2 million $ 65,868
Jan 13, 2 PM $ 0.00432
+0.42%
$ 172.84 million $ 69,359
Jan 13, 1 PM $ 0.0043
+0.05%
$ 172.12 million $ 75,532
Jan 13, 12 PM $ 0.0043
-0.44%
$ 172.04 million $ 74,776
Jan 13, 11 AM $ 0.00432
+0.00%
$ 172.8 million $ 73,455
Jan 13, 10 AM $ 0.00432
-0.06%
$ 172.8 million $ 73,603
Jan 13, 9 AM $ 0.00432
-0.38%
$ 172.91 million $ 71,982
Jan 13, 8 AM $ 0.00434
+0.19%
$ 173.56 million $ 72,021
Jan 13, 7 AM $ 0.00433
-0.60%
$ 173.23 million $ 76,468
Jan 13, 6 AM $ 0.00436
-2.49%
$ 174.28 million $ 75,207
Jan 13, 5 AM $ 0.00447
+0.21%
$ 178.73 million $ 73,927
Jan 13, 4 AM $ 0.00446
-0.16%
$ 178.36 million $ 82,722
Jan 13, 3 AM $ 0.00447
-0.25%
$ 178.64 million $ 82,903
Jan 13, 2 AM $ 0.00448
+0.00%
$ 179.08 million $ 79,362
Jan 13, 1 AM $ 0.00448
+0.49%
$ 179.08 million $ 79,274
Jan 13, 12 AM $ 0.00446
-0.22%
$ 178.2 million $ 78,871
Jan 12, 11 PM $ 0.00446
-1.13%
$ 178.6 million $ 73,614
Jan 12, 10 PM $ 0.00452
-1.53%
$ 180.64 million $ 74,301
Jan 12, 9 PM $ 0.00459
+5.66%
$ 183.45 million $ 73,316
Jan 12, 8 PM $ 0.00434
-0.59%
$ 173.63 million $ 57,493
Jan 12, 7 PM $ 0.00437
-0.05%
$ 174.66 million $ 57,053
Jan 12, 6 PM $ 0.00437
+1.10%
$ 174.75 million $ 60,197
Jan 12, 5 PM $ 0.00432
-0.32%
$ 172.85 million $ 57,176
Jan 12, 4 PM $ 0.00433
-0.21%
$ 173.4 million $ 53,934
Jan 12, 3 PM $ 0.00434
+0.87%
$ 173.76 million $ 54,257
Jan 12, 2 PM $ 0.0043
-2.29%
$ 172 million $ 49,102
Jan 12, 1 PM $ 0.0044
-0.14%
$ 176.04 million $ 42,788
Jan 12, 12 PM $ 0.00441
+0.05%
$ 176.28 million $ 42,195
Jan 12, 11 AM $ 0.0044
-0.37%
$ 176.18 million $ 41,860
Jan 12, 10 AM $ 0.00442
+0.27%
$ 176.84 million $ 41,410