Spring Development Bank Token Historical Data

SDB Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,324
May 7, 8 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,326
May 7, 7 PM $ 0.00125
+0.00%
$ 50.12 million $ 5,340
May 7, 6 PM $ 0.00125
+0.08%
$ 50.12 million $ 5,340
May 7, 5 PM $ 0.00125
+0.08%
$ 50.08 million $ 7,350
May 7, 4 PM $ 0.00125
+0.00%
$ 50.04 million $ 8,584
May 7, 3 PM $ 0.00125
+0.00%
$ 50.04 million $ 8,720
May 7, 2 PM $ 0.00125
-0.08%
$ 50.04 million $ 8,951
May 7, 1 PM $ 0.00125
+1.87%
$ 50.08 million $ 8,357
May 7, 12 PM $ 0.00123
-1.05%
$ 49.16 million $ 8,452
May 7, 11 AM $ 0.00124
+2.64%
$ 49.68 million $ 8,474
May 7, 10 AM $ 0.00121
-2.42%
$ 48.4 million $ 7,749
May 7, 9 AM $ 0.00124
+0.08%
$ 49.6 million $ 6,746
May 7, 8 AM $ 0.00124
+0.00%
$ 49.56 million $ 6,907
May 7, 7 AM $ 0.00124
+0.00%
$ 49.56 million $ 6,869
May 7, 6 AM $ 0.00124
+0.00%
$ 49.56 million $ 6,887
May 7, 5 AM $ 0.00124
+1.23%
$ 49.56 million $ 7,709
May 7, 4 AM $ 0.00122
-1.21%
$ 48.96 million $ 7,692
May 7, 3 AM $ 0.00124
-3.95%
$ 49.56 million $ 7,690
May 7, 2 AM $ 0.00129
+2.63%
$ 51.6 million $ 6,629
May 7, 1 AM $ 0.00126
+2.03%
$ 50.28 million $ 5,808
May 7, 12 AM $ 0.00123
-1.99%
$ 49.28 million $ 5,799
May 6, 11 PM $ 0.00126
+0.08%
$ 50.28 million $ 5,792
May 6, 10 PM $ 0.00126
+0.00%
$ 50.24 million $ 5,791
May 6, 9 PM $ 0.00126
+0.00%
$ 50.24 million $ 5,791
May 6, 8 PM $ 0.00126
+0.00%
$ 50.24 million $ 5,804
May 6, 7 PM $ 0.00126
+0.00%
$ 50.24 million $ 5,934
May 6, 6 PM $ 0.00126
+3.12%
$ 50.24 million $ 6,000
May 6, 5 PM $ 0.00122
-0.25%
$ 48.72 million $ 3,877
May 6, 4 PM $ 0.00122
+0.58%
$ 48.84 million $ 2,524
May 6, 3 PM $ 0.00121
-2.33%
$ 48.56 million $ 6,285
May 6, 2 PM $ 0.00124
+1.39%
$ 49.72 million $ 6,152
May 6, 1 PM $ 0.00123
-0.16%
$ 49.04 million $ 6,148
May 6, 12 PM $ 0.00123
-0.08%
$ 49.12 million $ 7,287
May 6, 11 AM $ 0.00123
+0.99%
$ 49.16 million $ 7,265
May 6, 10 AM $ 0.00122
-2.09%
$ 48.68 million $ 6,999
May 6, 9 AM $ 0.00124
-0.48%
$ 49.72 million $ 6,955
May 6, 8 AM $ 0.00125
+2.38%
$ 49.96 million $ 6,779
May 6, 7 AM $ 0.00122
-0.65%
$ 48.8 million $ 6,783
May 6, 6 AM $ 0.00123
-1.76%
$ 49.12 million $ 6,811
May 6, 5 AM $ 0.00125
+3.31%
$ 50 million $ 7,501
May 6, 4 AM $ 0.00121
+0.00%
$ 48.4 million $ 6,771
May 6, 3 AM $ 0.00121
+0.00%
$ 48.4 million $ 6,773
May 6, 2 AM $ 0.00121
-1.39%
$ 48.4 million $ 6,797
May 6, 1 AM $ 0.00123
+0.00%
$ 49.08 million $ 6,611
May 6, 12 AM $ 0.00123
+0.00%
$ 49.08 million $ 6,670
May 5, 11 PM $ 0.00123
+0.00%
$ 49.08 million $ 6,670
May 5, 10 PM $ 0.00123
+0.00%
$ 49.08 million $ 6,670
May 5, 9 PM $ 0.00123
+1.57%
$ 49.08 million $ 6,670
May 5, 8 PM $ 0.00121
+0.67%
$ 48.32 million $ 6,653