Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spring Development Bank Token Historical Data

SDB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.00123
+0.00%
$49.32 million $10,250
Jun 19, 1 PM $0.00123
+0.00%
$49.32 million $10,526
Jun 19, 12 PM $0.00123
+0.08%
$49.32 million $10,803
Jun 19, 11 AM $0.00123
-1.12%
$49.28 million $10,800
Jun 19, 10 AM $0.00125
-0.80%
$49.84 million $9,722
Jun 19, 9 AM $0.00126
-1.72%
$50.24 million $8,462
Jun 19, 8 AM $0.00128
+1.43%
$51.12 million $7,443
Jun 19, 7 AM $0.00123
+0.00%
$49.28 million $5,775
Jun 19, 6 AM $0.00123
+0.00%
$49.28 million $6,407
Jun 19, 5 AM $0.00123
-1.20%
$49.28 million $6,408
Jun 19, 4 AM $0.00125
+0.00%
$49.88 million $6,449
Jun 19, 3 AM $0.00123
-1.91%
$49.2 million $7,668
Jun 19, 2 AM $0.00125
+0.00%
$50.16 million $6,959
Jun 19, 1 AM $0.00125
+1.70%
$50.16 million $8,180
Jun 19, 12 AM $0.00123
+0.16%
$49.32 million $8,242
Jun 18, 11 PM $0.00123
+0.00%
$49.24 million $8,133
Jun 18, 10 PM $0.00123
-0.81%
$49.24 million $8,321
Jun 18, 9 PM $0.00124
+0.81%
$49.64 million $11,937
Jun 18, 8 PM $0.00123
+0.00%
$49.24 million $12,122
Jun 18, 7 PM $0.00123
+0.00%
$49.24 million $12,094
Jun 18, 6 PM $0.00123
-0.89%
$49.24 million $12,154
Jun 18, 5 PM $0.00124
+0.98%
$49.68 million $12,117
Jun 18, 4 PM $0.00123
-0.16%
$49.2 million $12,106
Jun 18, 3 PM $0.00123
+0.00%
$49.28 million $9,788
Jun 18, 2 PM $0.00123
-0.08%
$49.28 million $9,745
Jun 18, 1 PM $0.00123
+0.08%
$49.32 million $10,268
Jun 18, 12 PM $0.00123
+0.08%
$49.32 million $9,952
Jun 18, 11 AM $0.00123
+0.00%
$49.28 million $9,990
Jun 18, 10 AM $0.00123
+0.00%
$49.28 million $9,741
Jun 18, 9 AM $0.00123
+0.00%
$49.28 million $9,770
Jun 18, 8 AM $0.00123
-0.08%
$49.28 million $9,986
Jun 18, 7 AM $0.00123
-1.36%
$49.32 million $10,049
Jun 18, 6 AM $0.00125
+1.38%
$50 million $9,318
Jun 18, 5 AM $0.00123
-0.08%
$49.32 million $9,464
Jun 18, 4 AM $0.00123
+0.24%
$49.36 million $9,990
Jun 18, 3 AM $0.00123
-1.44%
$49.24 million $8,741
Jun 18, 2 AM $0.00125
+1.22%
$49.96 million $10,016
Jun 18, 1 AM $0.00123
+0.00%
$49.36 million $9,912
Jun 18, 12 AM $0.00125
-0.40%
$50.04 million $10,094
Jun 17, 11 PM $0.00126
+2.20%
$50.24 million $9,236
Jun 17, 10 PM $0.00123
-3.68%
$49.16 million $9,048
Jun 17, 9 PM $0.00128
+0.00%
$51.04 million $5,426
Jun 17, 8 PM $0.00128
+0.00%
$51.04 million $5,245
Jun 17, 7 PM $0.00128
-0.78%
$51.04 million $5,245
Jun 17, 6 PM $0.00129
+0.00%
$51.44 million $5,185
Jun 17, 5 PM $0.00129
+0.23%
$51.44 million $5,186
Jun 17, 4 PM $0.00128
-0.23%
$51.32 million $7,037
Jun 17, 3 PM $0.00129
+0.16%
$51.44 million $7,031
Jun 17, 2 PM $0.00128
-2.06%
$51.36 million $7,323
Jun 17, 1 PM $0.00131
-0.08%
$52.44 million $6,781