Spring Development Bank Token Historical Data

SDB Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00121
+0.67%
$ 48.32 million $ 6,653
May 5, 7 PM $ 0.0012
-0.66%
$ 48 million $ 6,509
May 5, 6 PM $ 0.00121
+1.00%
$ 48.32 million $ 6,473
May 5, 5 PM $ 0.0012
-2.05%
$ 47.84 million $ 6,443
May 5, 4 PM $ 0.00122
+2.69%
$ 48.84 million $ 6,517
May 5, 3 PM $ 0.00119
-3.87%
$ 47.68 million $ 5,178
May 5, 2 PM $ 0.00124
+1.64%
$ 49.6 million $ 2,513
May 5, 1 PM $ 0.00122
-2.17%
$ 48.8 million $ 2,540
May 5, 12 PM $ 0.00125
+0.24%
$ 49.88 million $ 1,438
May 5, 11 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,204
May 5, 10 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,734
May 5, 9 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,760
May 5, 8 AM $ 0.00124
-0.88%
$ 49.76 million $ 2,762
May 5, 7 AM $ 0.00125
+1.21%
$ 50.2 million $ 2,739
May 5, 6 AM $ 0.00124
-0.88%
$ 49.6 million $ 2,693
May 5, 5 AM $ 0.00125
+0.97%
$ 50.04 million $ 2,043
May 5, 4 AM $ 0.00124
-0.80%
$ 49.56 million $ 1,951
May 5, 3 AM $ 0.00125
+0.40%
$ 49.96 million $ 1,949
May 5, 2 AM $ 0.00124
+0.00%
$ 49.76 million $ 2,980
May 5, 1 AM $ 0.00124
+0.24%
$ 49.76 million $ 2,992
May 5, 12 AM $ 0.00124
+0.00%
$ 49.64 million $ 4,588
May 4, 11 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,632
May 4, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,770
May 4, 9 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,773
May 4, 8 PM $ 0.00124
+0.00%
$ 49.64 million $ 4,773
May 4, 7 PM $ 0.00124
-1.35%
$ 49.64 million $ 4,773
May 4, 6 PM $ 0.00126
+1.62%
$ 50.32 million $ 4,746
May 4, 5 PM $ 0.00124
-0.88%
$ 49.52 million $ 4,524
May 4, 4 PM $ 0.00125
+0.00%
$ 49.96 million $ 4,450
May 4, 3 PM $ 0.00125
-0.79%
$ 49.96 million $ 4,451
May 4, 2 PM $ 0.00126
+0.08%
$ 50.36 million $ 4,486
May 4, 1 PM $ 0.00126
+0.48%
$ 50.32 million $ 4,458
May 4, 12 PM $ 0.00125
+1.13%
$ 50.08 million $ 4,837
May 4, 11 AM $ 0.00124
+0.00%
$ 49.52 million $ 4,485
May 4, 10 AM $ 0.00124
-0.24%
$ 49.52 million $ 3,987
May 4, 9 AM $ 0.00124
-0.40%
$ 49.64 million $ 4,000
May 4, 8 AM $ 0.00125
-0.32%
$ 49.84 million $ 4,387
May 4, 7 AM $ 0.00125
+0.00%
$ 50 million $ 4,393
May 4, 6 AM $ 0.00125
+1.30%
$ 49.88 million $ 4,392
May 4, 5 AM $ 0.00123
+0.00%
$ 49.24 million $ 4,351
May 4, 4 AM $ 0.00123
+0.00%
$ 49.24 million $ 4,352
May 4, 3 AM $ 0.00123
-2.53%
$ 49.24 million $ 4,484
May 4, 2 AM $ 0.00126
+1.69%
$ 50.52 million $ 3,530
May 4, 1 AM $ 0.00124
+0.97%
$ 49.8 million $ 3,524
May 4, 12 AM $ 0.00123
-0.24%
$ 49.32 million $ 1,913
May 3, 11 PM $ 0.00124
-0.40%
$ 49.44 million $ 1,870
May 3, 10 PM $ 0.00124
+0.00%
$ 49.64 million $ 1,731
May 3, 9 PM $ 0.00124
+0.00%
$ 49.64 million $ 1,729
May 3, 8 PM $ 0.00124
+0.00%
$ 49.64 million $ 1,729
May 3, 7 PM $ 0.00124
+0.40%
$ 49.64 million $ 1,733