Spring Development Bank Token Historical Data

SDB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0044
-0.37%
$ 176.18 million $ 41,860
Jan 12, 10 AM $ 0.00442
+0.27%
$ 176.84 million $ 41,410
Jan 12, 9 AM $ 0.00441
+0.20%
$ 176.36 million $ 42,486
Jan 12, 8 AM $ 0.0044
-1.09%
$ 176.01 million $ 42,248
Jan 12, 7 AM $ 0.00445
-0.03%
$ 177.99 million $ 35,710
Jan 12, 6 AM $ 0.00445
+0.11%
$ 178.04 million $ 36,044
Jan 12, 5 AM $ 0.00445
-1.68%
$ 177.84 million $ 36,814
Jan 12, 4 AM $ 0.00452
-0.07%
$ 180.88 million $ 24,700
Jan 12, 3 AM $ 0.00452
-0.09%
$ 181 million $ 25,197
Jan 12, 2 AM $ 0.00453
+0.38%
$ 181.17 million $ 26,099
Jan 12, 1 AM $ 0.00451
-0.04%
$ 180.48 million $ 25,321
Jan 12, 12 AM $ 0.00451
+0.00%
$ 180.56 million $ 23,884
Jan 11, 11 PM $ 0.00451
+0.07%
$ 180.56 million $ 24,836
Jan 11, 10 PM $ 0.00451
-0.89%
$ 180.43 million $ 23,088
Jan 11, 9 PM $ 0.00455
+0.00%
$ 182.04 million $ 21,490
Jan 11, 8 PM $ 0.00455
-0.24%
$ 182.04 million $ 23,378
Jan 11, 7 PM $ 0.00456
-1.26%
$ 182.48 million $ 23,363
Jan 11, 6 PM $ 0.00462
+0.00%
$ 184.81 million $ 20,020
Jan 11, 5 PM $ 0.00462
-0.40%
$ 184.81 million $ 22,207
Jan 11, 4 PM $ 0.00464
-0.15%
$ 185.56 million $ 22,392
Jan 11, 3 PM $ 0.00465
+0.00%
$ 185.84 million $ 21,960
Jan 11, 2 PM $ 0.00465
-0.02%
$ 185.84 million $ 21,954
Jan 11, 1 PM $ 0.00465
-0.15%
$ 185.88 million $ 22,643
Jan 11, 12 PM $ 0.00465
+0.12%
$ 186.16 million $ 23,363
Jan 11, 11 AM $ 0.00465
-0.01%
$ 185.94 million $ 22,840
Jan 11, 10 AM $ 0.00465
-0.13%
$ 185.96 million $ 24,334
Jan 11, 9 AM $ 0.00465
-0.02%
$ 186.2 million $ 27,272
Jan 11, 8 AM $ 0.00466
+0.00%
$ 186.23 million $ 27,983
Jan 11, 7 AM $ 0.00466
+0.22%
$ 186.23 million $ 28,029
Jan 11, 6 AM $ 0.00465
-0.01%
$ 185.83 million $ 26,749
Jan 11, 5 AM $ 0.00465
+0.00%
$ 185.84 million $ 26,349
Jan 11, 4 AM $ 0.00465
+0.37%
$ 185.84 million $ 26,701
Jan 11, 3 AM $ 0.00463
-0.09%
$ 185.16 million $ 24,790
Jan 11, 2 AM $ 0.00463
-0.18%
$ 185.32 million $ 24,141
Jan 11, 1 AM $ 0.00464
+0.26%
$ 185.66 million $ 24,780
Jan 11, 12 AM $ 0.00463
-0.34%
$ 185.17 million $ 24,301
Jan 10, 11 PM $ 0.00464
+0.01%
$ 185.8 million $ 24,201
Jan 10, 10 PM $ 0.00464
+0.16%
$ 185.79 million $ 25,402
Jan 10, 9 PM $ 0.00464
-0.87%
$ 185.49 million $ 24,851
Jan 10, 8 PM $ 0.00468
+0.14%
$ 187.12 million $ 23,885
Jan 10, 7 PM $ 0.00467
-0.44%
$ 186.86 million $ 25,220
Jan 10, 6 PM $ 0.00469
+0.39%
$ 187.68 million $ 26,341
Jan 10, 5 PM $ 0.00467
+0.13%
$ 186.96 million $ 23,712
Jan 10, 4 PM $ 0.00467
+0.27%
$ 186.72 million $ 24,246
Jan 10, 3 PM $ 0.00466
-0.27%
$ 186.21 million $ 25,906
Jan 10, 2 PM $ 0.00467
+0.29%
$ 186.72 million $ 27,534
Jan 10, 1 PM $ 0.00466
+0.00%
$ 186.4 million $ 28,292
Jan 10, 12 PM $ 0.00466
+0.02%
$ 186.4 million $ 30,324
Jan 10, 11 AM $ 0.00466
+0.05%
$ 186.36 million $ 31,949
Jan 10, 10 AM $ 0.00466
+0.28%
$ 186.26 million $ 35,749