Spring Development Bank Token Historical Data

SDB Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00124
+0.00%
$ 49.64 million $ 1,729
May 3, 7 PM $ 0.00124
+0.40%
$ 49.64 million $ 1,733
May 3, 6 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,071
May 3, 5 PM $ 0.00124
-0.48%
$ 49.44 million $ 2,647
May 3, 4 PM $ 0.00124
-0.08%
$ 49.68 million $ 2,721
May 3, 3 PM $ 0.00124
+0.57%
$ 49.72 million $ 2,797
May 3, 2 PM $ 0.00124
+0.00%
$ 49.44 million $ 2,845
May 3, 1 PM $ 0.00124
-0.08%
$ 49.44 million $ 2,946
May 3, 12 PM $ 0.00124
+0.00%
$ 49.48 million $ 2,487
May 3, 11 AM $ 0.00124
-0.24%
$ 49.48 million $ 2,295
May 3, 10 AM $ 0.00124
-0.08%
$ 49.6 million $ 3,207
May 3, 9 AM $ 0.00124
-0.80%
$ 49.64 million $ 3,154
May 3, 8 AM $ 0.00126
+0.00%
$ 50.32 million $ 2,796
May 3, 7 AM $ 0.00126
+0.00%
$ 50.32 million $ 2,800
May 3, 6 AM $ 0.00126
+0.00%
$ 50.32 million $ 2,823
May 3, 5 AM $ 0.00126
+0.64%
$ 50.32 million $ 2,838
May 3, 4 AM $ 0.00125
-0.71%
$ 50 million $ 5,145
May 3, 3 AM $ 0.00126
+0.00%
$ 50.36 million $ 5,013
May 3, 2 AM $ 0.00126
+0.00%
$ 50.36 million $ 4,912
May 3, 1 AM $ 0.00126
+0.00%
$ 50.36 million $ 4,911
May 3, 12 AM $ 0.00126
+0.00%
$ 50.36 million $ 4,862
May 2, 11 PM $ 0.00126
+0.00%
$ 50.36 million $ 4,863
May 2, 10 PM $ 0.00126
+0.00%
$ 50.36 million $ 4,863
May 2, 9 PM $ 0.00126
+0.00%
$ 50.36 million $ 4,863
May 2, 8 PM $ 0.00126
+0.00%
$ 50.36 million $ 4,865
May 2, 7 PM $ 0.00126
+1.78%
$ 50.36 million $ 4,861
May 2, 6 PM $ 0.00124
-1.20%
$ 49.48 million $ 4,518
May 2, 5 PM $ 0.00125
+0.72%
$ 50.08 million $ 4,002
May 2, 4 PM $ 0.00124
-0.56%
$ 49.72 million $ 3,926
May 2, 3 PM $ 0.00125
-0.79%
$ 50 million $ 4,596
May 2, 2 PM $ 0.00126
+0.08%
$ 50.4 million $ 4,510
May 2, 1 PM $ 0.00126
-0.08%
$ 50.36 million $ 4,769
May 2, 12 PM $ 0.00126
+0.96%
$ 50.4 million $ 4,867
May 2, 11 AM $ 0.00127
+1.68%
$ 50.72 million $ 4,863
May 2, 10 AM $ 0.00125
-0.24%
$ 49.88 million $ 3,779
May 2, 9 AM $ 0.00125
+0.16%
$ 50 million $ 4,301
May 2, 8 AM $ 0.00125
-0.56%
$ 49.92 million $ 4,319
May 2, 7 AM $ 0.00125
+0.64%
$ 50.2 million $ 4,536
May 2, 6 AM $ 0.00125
-0.80%
$ 49.88 million $ 5,153
May 2, 5 AM $ 0.00126
+1.29%
$ 50.28 million $ 5,174
May 2, 4 AM $ 0.00124
+0.00%
$ 49.64 million $ 2,866
May 2, 3 AM $ 0.00124
+0.00%
$ 49.64 million $ 3,244
May 2, 2 AM $ 0.00124
+0.00%
$ 49.64 million $ 3,340
May 2, 1 AM $ 0.00124
+0.00%
$ 49.64 million $ 3,346
May 2, 12 AM $ 0.00124
-0.72%
$ 49.64 million $ 3,346
May 1, 11 PM $ 0.00125
+0.00%
$ 50 million $ 3,346
May 1, 10 PM $ 0.00125
+0.00%
$ 50 million $ 3,346
May 1, 9 PM $ 0.00125
-0.64%
$ 50 million $ 3,346
May 1, 8 PM $ 0.00126
+0.00%
$ 50.32 million $ 3,381
May 1, 7 PM $ 0.00126
+0.00%
$ 50.32 million $ 3,381