Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spring Development Bank Token Historical Data

SDB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00125
-0.08%
$49.88 million $8,586
Jun 15, 11 AM $0.00125
+0.56%
$49.92 million $8,900
Jun 15, 10 AM $0.00124
+0.00%
$49.64 million $10,535
Jun 15, 9 AM $0.00124
+0.00%
$49.64 million $10,897
Jun 15, 8 AM $0.00124
+0.00%
$49.64 million $10,788
Jun 15, 7 AM $0.00124
+0.08%
$49.64 million $10,654
Jun 15, 6 AM $0.00124
-0.08%
$49.6 million $10,788
Jun 15, 5 AM $0.00124
-0.72%
$49.64 million $10,579
Jun 15, 4 AM $0.00125
+0.81%
$50 million $10,994
Jun 15, 3 AM $0.00124
+0.00%
$49.6 million $11,570
Jun 15, 2 AM $0.00124
-0.80%
$49.6 million $13,416
Jun 15, 1 AM $0.00125
-0.08%
$50 million $14,320
Jun 15, 12 AM $0.00125
-0.08%
$50.04 million $16,674
Jun 14, 11 PM $0.00125
+1.21%
$50.08 million $21,178
Jun 14, 10 PM $0.00124
+0.00%
$49.48 million $21,187
Jun 14, 9 PM $0.00124
+0.00%
$49.48 million $21,187
Jun 14, 8 PM $0.00124
+0.00%
$49.48 million $20,791
Jun 14, 7 PM $0.00124
+0.00%
$49.48 million $20,730
Jun 14, 6 PM $0.00124
+0.00%
$49.48 million $20,888
Jun 14, 5 PM $0.00124
-0.48%
$49.48 million $20,901
Jun 14, 4 PM $0.00124
+0.08%
$49.72 million $20,207
Jun 14, 3 PM $0.00124
+0.08%
$49.68 million $20,227
Jun 14, 2 PM $0.00124
-0.08%
$49.64 million $16,917
Jun 14, 1 PM $0.00124
+0.08%
$49.68 million $16,746
Jun 14, 12 PM $0.00124
+0.00%
$49.64 million $17,210
Jun 14, 11 AM $0.00124
-0.24%
$49.64 million $16,844
Jun 14, 10 AM $0.00124
+0.00%
$49.76 million $15,048
Jun 14, 9 AM $0.00124
-0.96%
$49.76 million $15,454
Jun 14, 8 AM $0.00124
-0.08%
$49.72 million $15,045
Jun 14, 7 AM $0.00124
+0.00%
$49.76 million $14,923
Jun 14, 6 AM $0.00124
+0.24%
$49.76 million $14,615
Jun 14, 5 AM $0.00124
+0.00%
$49.64 million $14,493
Jun 14, 4 AM $0.00124
+0.00%
$49.64 million $13,622
Jun 14, 3 AM $0.00124
-1.82%
$49.64 million $13,217
Jun 14, 2 AM $0.00124
+0.08%
$49.68 million $11,317
Jun 14, 1 AM $0.00124
-0.16%
$49.76 million $10,350
Jun 14, 12 AM $0.00127
+0.00%
$50.76 million $7,723
Jun 13, 11 PM $0.00133
-0.30%
$53.04 million $2,797
Jun 13, 10 PM $0.00133
+0.00%
$53.2 million $2,783
Jun 13, 9 PM $0.00133
+0.00%
$53.2 million $2,783
Jun 13, 8 PM $0.00133
+0.30%
$53.2 million $2,780
Jun 13, 7 PM $0.00133
-0.30%
$53.04 million $2,773
Jun 13, 6 PM $0.00133
+0.00%
$53.2 million $2,845
Jun 13, 5 PM $0.00133
+0.00%
$53.2 million $2,776
Jun 13, 4 PM $0.00133
+0.00%
$53.2 million $2,776
Jun 13, 3 PM $0.00133
+0.00%
$53.2 million $2,776
Jun 13, 2 PM $0.00133
+0.00%
$53.2 million $2,503
Jun 13, 1 PM $0.00133
-0.08%
$53.2 million $2,592
Jun 13, 12 PM $0.00133
+0.00%
$53.24 million $2,095
Jun 13, 11 AM $0.00133
+0.00%
$53.24 million $2,103