Spring Development Bank Token Historical Data

SDB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00466
+0.28%
$ 186.26 million $ 35,749
Jan 10, 9 AM $ 0.00464
-0.20%
$ 185.74 million $ 33,322
Jan 10, 8 AM $ 0.00465
-0.20%
$ 186.11 million $ 35,553
Jan 10, 7 AM $ 0.00466
+0.09%
$ 186.48 million $ 41,887
Jan 10, 6 AM $ 0.00466
-0.11%
$ 186.32 million $ 43,045
Jan 10, 5 AM $ 0.00466
-0.02%
$ 186.52 million $ 42,542
Jan 10, 4 AM $ 0.00466
+0.00%
$ 186.56 million $ 47,205
Jan 10, 3 AM $ 0.00466
-0.72%
$ 186.56 million $ 49,170
Jan 10, 2 AM $ 0.0047
-0.32%
$ 187.92 million $ 48,862
Jan 10, 1 AM $ 0.00471
-0.03%
$ 188.52 million $ 52,758
Jan 10, 12 AM $ 0.00471
-0.20%
$ 188.57 million $ 54,009
Jan 9, 11 PM $ 0.00472
+0.29%
$ 188.95 million $ 53,396
Jan 9, 10 PM $ 0.00471
+0.01%
$ 188.41 million $ 54,373
Jan 9, 9 PM $ 0.00471
+0.30%
$ 188.4 million $ 56,535
Jan 9, 8 PM $ 0.0047
+0.74%
$ 187.84 million $ 56,717
Jan 9, 7 PM $ 0.00466
-0.94%
$ 186.45 million $ 55,343
Jan 9, 6 PM $ 0.00471
-0.01%
$ 188.23 million $ 59,030
Jan 9, 5 PM $ 0.00471
+0.48%
$ 188.25 million $ 59,062
Jan 9, 4 PM $ 0.00468
-0.02%
$ 187.36 million $ 60,476
Jan 9, 3 PM $ 0.00468
-0.17%
$ 187.4 million $ 63,560
Jan 9, 2 PM $ 0.00471
+0.17%
$ 188.56 million $ 65,424
Jan 9, 1 PM $ 0.00471
+0.58%
$ 188.24 million $ 67,841
Jan 9, 12 PM $ 0.00468
+0.41%
$ 187.16 million $ 65,407
Jan 9, 11 AM $ 0.00466
-1.48%
$ 186.4 million $ 64,291
Jan 9, 10 AM $ 0.00473
-0.01%
$ 189.19 million $ 60,843
Jan 9, 9 AM $ 0.00473
+1.90%
$ 189.2 million $ 60,561
Jan 9, 8 AM $ 0.00464
-3.07%
$ 185.67 million $ 59,419
Jan 9, 7 AM $ 0.00479
+0.20%
$ 191.55 million $ 53,291
Jan 9, 6 AM $ 0.00478
+0.71%
$ 191.16 million $ 53,428
Jan 9, 5 AM $ 0.00475
-0.44%
$ 189.81 million $ 54,958
Jan 9, 4 AM $ 0.00477
+1.48%
$ 190.66 million $ 55,888
Jan 9, 3 AM $ 0.0047
-0.32%
$ 187.88 million $ 56,894
Jan 9, 2 AM $ 0.00471
+1.74%
$ 188.48 million $ 59,934
Jan 9, 1 AM $ 0.00463
-0.09%
$ 185.27 million $ 60,228
Jan 9, 12 AM $ 0.00464
+0.02%
$ 185.44 million $ 61,486
Jan 8, 11 PM $ 0.00463
+0.17%
$ 185.4 million $ 66,256
Jan 8, 10 PM $ 0.00463
+0.04%
$ 185.09 million $ 72,926
Jan 8, 9 PM $ 0.00463
-0.42%
$ 185.02 million $ 71,179
Jan 8, 8 PM $ 0.00464
+0.43%
$ 185.8 million $ 71,805
Jan 8, 7 PM $ 0.00463
-2.05%
$ 185.01 million $ 71,262
Jan 8, 6 PM $ 0.00472
-0.23%
$ 188.88 million $ 78,910
Jan 8, 5 PM $ 0.00473
+0.25%
$ 189.32 million $ 88,652
Jan 8, 4 PM $ 0.00472
+0.23%
$ 188.84 million $ 87,476
Jan 8, 3 PM $ 0.00471
+1.95%
$ 188.4 million $ 85,747
Jan 8, 2 PM $ 0.00462
+0.18%
$ 184.8 million $ 85,614
Jan 8, 1 PM $ 0.00461
-0.19%
$ 184.47 million $ 82,756
Jan 8, 12 PM $ 0.00462
-0.40%
$ 184.81 million $ 83,491
Jan 8, 11 AM $ 0.00464
-0.02%
$ 185.56 million $ 83,413
Jan 8, 10 AM $ 0.00464
-0.49%
$ 185.6 million $ 84,810
Jan 8, 9 AM $ 0.00466
+0.00%
$ 186.52 million $ 84,734