Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.00177
-0.28%
$70.76 million $4,472
Mar 4, 2026 $0.00177
+0.85%
$70.96 million $1,408
Mar 3, 2026 $0.00176
+0.51%
$70.36 million $1,008
Mar 2, 2026 $0.00175
+0.06%
$70 million $764
Mar 1, 2026 $0.00175
-1.74%
$69.96 million $1,154
Feb 28, 2026 $0.00178
+3.07%
$71.2 million $1,588
Feb 27, 2026 $0.00173
+0.52%
$69.08 million $1,848
Feb 26, 2026 $0.00172
+0.94%
$68.72 million $2,563
Feb 25, 2026 $0.0017
-4.22%
$68.08 million $3,189
Feb 24, 2026 $0.00178
-0.17%
$71.08 million $2,714
Feb 23, 2026 $0.00178
-8.72%
$71.2 million $6,503
Feb 22, 2026 $0.00195
-6.07%
$78 million $13,032
Feb 21, 2026 $0.00208
+4.74%
$83.04 million $7,800
Feb 20, 2026 $0.00198
-0.55%
$79.28 million $5,856
Feb 19, 2026 $0.00199
-2.78%
$79.72 million $2,412
Feb 18, 2026 $0.00191
+3.24%
$76.52 million $9,132
Feb 17, 2026 $0.00185
+5.58%
$74.12 million $17,115
Feb 16, 2026 $0.00175
-4.88%
$70.2 million $9,140
Feb 15, 2026 $0.00184
-7.84%
$73.8 million $16,856
Feb 14, 2026 $0.002
-5.57%
$80.08 million $43,536
Feb 13, 2026 $0.00212
-0.89%
$84.8 million $5,979
Feb 12, 2026 $0.00214
-10.46%
$85.56 million $11,963
Feb 11, 2026 $0.00239
+5.94%
$95.56 million $22,136
Feb 10, 2026 $0.00225
-6.53%
$90.2 million $39,959
Feb 9, 2026 $0.00241
-0.56%
$96.51 million $3,166
Feb 8, 2026 $0.00243
-2.95%
$97.05 million $11,658
Feb 7, 2026 $0.0025
-0.04%
$100 million $18,264
Feb 6, 2026 $0.0025
+0.03%
$100.04 million $4,702
Feb 5, 2026 $0.0025
+0.01%
$100.01 million $14,401
Feb 4, 2026 $0.0025
-0.16%
$100 million $5,424
Feb 3, 2026 $0.0025
+0.07%
$100.16 million $6,471
Feb 2, 2026 $0.0025
+0.07%
$100.09 million $25,379
Feb 1, 2026 $0.0025
-0.18%
$100.02 million $13,209
Jan 31, 2026 $0.0025
-0.79%
$100.2 million $24,789
Jan 30, 2026 $0.00252
+0.56%
$101 million $3,114
Jan 29, 2026 $0.00251
-5.74%
$100.44 million $40,317
Jan 28, 2026 $0.00266
-4.17%
$106.56 million $32,653
Jan 27, 2026 $0.00278
-5.15%
$111.2 million $3,932
Jan 26, 2026 $0.00293
+1.10%
$117.24 million $6,337
Jan 25, 2026 $0.0029
-2.46%
$115.96 million $34,590
Jan 24, 2026 $0.00297
-1.24%
$118.88 million $48,707
Jan 23, 2026 $0.00301
-3.33%
$120.38 million $128,701
Jan 22, 2026 $0.00311
-0.64%
$124.52 million $61,155
Jan 21, 2026 $0.00313
+0.70%
$125.32 million $42,218
Jan 20, 2026 $0.00311
-0.82%
$124.45 million $39,814
Jan 19, 2026 $0.00314
-11.13%
$125.48 million $142,218
Jan 18, 2026 $0.00353
-4.00%
$141.2 million $22,230
Jan 17, 2026 $0.00368
-1.94%
$147.08 million $61,094
Jan 16, 2026 $0.00375
+0.34%
$149.99 million $52,179
Jan 15, 2026 $0.00374
-2.07%
$149.48 million $61,749