Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00151
+0.33%
$ 60.4 million $ 9,547
Apr 5, 4 AM $ 0.0015
-0.33%
$ 60.2 million $ 9,519
Apr 5, 3 AM $ 0.00151
-0.53%
$ 60.4 million $ 9,492
Apr 5, 2 AM $ 0.00152
-0.07%
$ 60.72 million $ 9,389
Apr 5, 1 AM $ 0.00152
+1.40%
$ 60.76 million $ 9,223
Apr 5, 12 AM $ 0.00152
+1.47%
$ 60.8 million $ 9,292
Apr 4, 11 PM $ 0.0015
+0.00%
$ 59.92 million $ 7,357
Apr 4, 10 PM $ 0.0015
+0.00%
$ 59.92 million $ 7,193
Apr 4, 9 PM $ 0.0015
+0.00%
$ 59.92 million $ 7,188
Apr 4, 8 PM $ 0.0015
+0.00%
$ 59.92 million $ 7,182
Apr 4, 7 PM $ 0.0015
+0.00%
$ 59.92 million $ 7,182
Apr 4, 6 PM $ 0.0015
+0.07%
$ 59.92 million $ 7,182
Apr 4, 5 PM $ 0.0015
-0.07%
$ 59.88 million $ 6,499
Apr 4, 4 PM $ 0.0015
+0.00%
$ 59.92 million $ 6,391
Apr 4, 3 PM $ 0.0015
+0.07%
$ 59.92 million $ 5,970
Apr 4, 2 PM $ 0.0015
-0.66%
$ 59.88 million $ 4,920
Apr 4, 1 PM $ 0.00151
-0.20%
$ 60.28 million $ 4,710
Apr 4, 12 PM $ 0.00151
+0.00%
$ 60.4 million $ 3,525
Apr 4, 11 AM $ 0.00151
+0.00%
$ 60.4 million $ 3,488
Apr 4, 10 AM $ 0.00151
+0.00%
$ 60.4 million $ 3,353
Apr 4, 9 AM $ 0.00151
-2.45%
$ 60.4 million $ 3,336
Apr 4, 8 AM $ 0.00155
+0.00%
$ 61.92 million $ 2,229
Apr 4, 7 AM $ 0.00155
+0.00%
$ 61.92 million $ 2,239
Apr 4, 6 AM $ 0.00155
+0.00%
$ 61.92 million $ 3,495
Apr 4, 5 AM $ 0.00155
+0.00%
$ 61.92 million $ 3,483
Apr 4, 4 AM $ 0.00155
-0.06%
$ 61.92 million $ 3,478
Apr 4, 3 AM $ 0.00155
+0.00%
$ 61.96 million $ 3,509
Apr 4, 2 AM $ 0.00155
+1.51%
$ 61.96 million $ 3,507
Apr 4, 1 AM $ 0.00153
-1.55%
$ 61.04 million $ 3,977
Apr 4, 12 AM $ 0.00155
+0.00%
$ 62 million $ 4,147
Apr 3, 11 PM $ 0.00155
+0.00%
$ 62 million $ 4,168
Apr 3, 10 PM $ 0.00155
+2.72%
$ 62 million $ 4,173
Apr 3, 9 PM $ 0.00151
+0.00%
$ 60.36 million $ 4,171
Apr 3, 8 PM $ 0.00151
+0.00%
$ 60.36 million $ 4,174
Apr 3, 7 PM $ 0.00151
+0.00%
$ 60.36 million $ 4,179
Apr 3, 6 PM $ 0.00151
+0.13%
$ 60.36 million $ 4,182
Apr 3, 5 PM $ 0.00151
+0.00%
$ 60.28 million $ 3,896
Apr 3, 4 PM $ 0.00151
-2.71%
$ 60.28 million $ 3,929
Apr 3, 3 PM $ 0.00155
+0.00%
$ 61.96 million $ 3,878
Apr 3, 2 PM $ 0.00155
+0.00%
$ 61.96 million $ 3,118
Apr 3, 1 PM $ 0.00155
+0.00%
$ 61.96 million $ 2,912
Apr 3, 12 PM $ 0.00155
+0.00%
$ 61.96 million $ 2,889
Apr 3, 11 AM $ 0.00155
+0.00%
$ 61.96 million $ 3,291
Apr 3, 10 AM $ 0.00155
+0.00%
$ 61.96 million $ 3,264
Apr 3, 9 AM $ 0.00155
-0.06%
$ 61.96 million $ 3,292
Apr 3, 8 AM $ 0.00155
+0.00%
$ 62 million $ 3,287
Apr 3, 7 AM $ 0.00155
+3.54%
$ 62 million $ 4,496
Apr 3, 6 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,034
Apr 3, 5 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,248
Apr 3, 4 AM $ 0.0015
+0.00%
$ 59.88 million $ 3,474