Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00124
+0.00%
$ 49.48 million $ 3,516
May 22, 7 PM $ 0.00124
-0.08%
$ 49.48 million $ 3,531
May 22, 6 PM $ 0.00124
+0.00%
$ 49.52 million $ 3,497
May 22, 5 PM $ 0.00124
-0.24%
$ 49.52 million $ 3,497
May 22, 4 PM $ 0.00124
+1.06%
$ 49.64 million $ 3,571
May 22, 3 PM $ 0.00123
+0.41%
$ 49.12 million $ 3,591
May 22, 2 PM $ 0.00122
-2.32%
$ 48.92 million $ 3,787
May 22, 1 PM $ 0.00125
+0.72%
$ 50.08 million $ 2,729
May 22, 12 PM $ 0.00124
-0.72%
$ 49.72 million $ 2,522
May 22, 11 AM $ 0.00125
+0.00%
$ 50.08 million $ 2,518
May 22, 10 AM $ 0.00125
+1.29%
$ 50.08 million $ 2,451
May 22, 9 AM $ 0.00124
-1.51%
$ 49.44 million $ 3,156
May 22, 8 AM $ 0.00125
+0.00%
$ 50.2 million $ 3,171
May 22, 7 AM $ 0.00125
+0.16%
$ 50.2 million $ 4,049
May 22, 6 AM $ 0.00125
+0.00%
$ 50.12 million $ 4,025
May 22, 5 AM $ 0.00125
+0.97%
$ 50.12 million $ 4,339
May 22, 4 AM $ 0.00124
-0.80%
$ 49.64 million $ 11,599
May 22, 3 AM $ 0.00125
+0.00%
$ 50.04 million $ 11,640
May 22, 2 AM $ 0.00125
+0.97%
$ 50.04 million $ 12,079
May 22, 1 AM $ 0.00124
+0.00%
$ 49.56 million $ 11,551
May 22, 12 AM $ 0.00124
+0.57%
$ 49.56 million $ 11,543
May 21, 11 PM $ 0.00123
+0.00%
$ 49.28 million $ 11,532
May 21, 10 PM $ 0.00123
+0.00%
$ 49.28 million $ 11,532
May 21, 9 PM $ 0.00123
+0.00%
$ 49.28 million $ 11,534
May 21, 8 PM $ 0.00123
-0.96%
$ 49.28 million $ 11,536
May 21, 7 PM $ 0.00124
-0.16%
$ 49.76 million $ 11,522
May 21, 6 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,499
May 21, 5 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,499
May 21, 4 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,449
May 21, 3 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,463
May 21, 2 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,357
May 21, 1 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,112
May 21, 12 PM $ 0.00125
+0.00%
$ 49.84 million $ 11,202
May 21, 11 AM $ 0.00125
-0.24%
$ 49.84 million $ 11,411
May 21, 10 AM $ 0.00125
+2.21%
$ 49.96 million $ 11,689
May 21, 9 AM $ 0.00122
+0.00%
$ 48.88 million $ 10,848
May 21, 8 AM $ 0.00122
-1.13%
$ 48.88 million $ 10,741
May 21, 7 AM $ 0.00124
+0.08%
$ 49.44 million $ 12,242
May 21, 6 AM $ 0.00123
+0.08%
$ 49.4 million $ 12,232
May 21, 5 AM $ 0.00123
+1.15%
$ 49.36 million $ 11,921
May 21, 4 AM $ 0.00122
+0.08%
$ 48.8 million $ 4,401
May 21, 3 AM $ 0.00122
-0.89%
$ 48.76 million $ 4,498
May 21, 2 AM $ 0.00123
+0.00%
$ 49.2 million $ 4,080
May 21, 1 AM $ 0.00123
+0.00%
$ 49.2 million $ 5,018
May 21, 12 AM $ 0.00123
+0.00%
$ 49.2 million $ 5,055
May 20, 11 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,054
May 20, 10 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,054
May 20, 9 PM $ 0.00123
+0.65%
$ 49.2 million $ 6,276
May 20, 8 PM $ 0.00122
+0.00%
$ 48.88 million $ 6,444
May 20, 7 PM $ 0.00122
+0.00%
$ 48.88 million $ 6,459