Spring Development Bank Token Historical Data

SDB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00123
+0.98%
$ 49.32 million $ 8,896
Aug 1, 5 AM $ 0.00122
+0.08%
$ 48.84 million $ 8,076
Aug 1, 4 AM $ 0.00122
-0.33%
$ 48.8 million $ 8,112
Aug 1, 3 AM $ 0.00122
-0.89%
$ 48.96 million $ 7,920
Aug 1, 2 AM $ 0.00123
-0.80%
$ 49.4 million $ 7,960
Aug 1, 1 AM $ 0.00125
+0.08%
$ 49.8 million $ 3,259
Aug 1, 12 AM $ 0.00124
-0.08%
$ 49.76 million $ 3,409
Jul 31, 11 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,402
Jul 31, 10 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,887
Jul 31, 9 PM $ 0.00125
-0.08%
$ 49.8 million $ 3,871
Jul 31, 8 PM $ 0.00125
+0.08%
$ 49.84 million $ 3,863
Jul 31, 7 PM $ 0.00125
+0.00%
$ 49.8 million $ 3,747
Jul 31, 6 PM $ 0.00125
+0.08%
$ 49.8 million $ 5,196
Jul 31, 5 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,166
Jul 31, 4 PM $ 0.00124
+0.00%
$ 49.76 million $ 5,179
Jul 31, 3 PM $ 0.00124
+0.40%
$ 49.76 million $ 5,051
Jul 31, 2 PM $ 0.00124
+0.08%
$ 49.56 million $ 5,028
Jul 31, 1 PM $ 0.00124
-0.64%
$ 49.52 million $ 6,151
Jul 31, 12 PM $ 0.00125
+0.00%
$ 49.84 million $ 5,664
Jul 31, 11 AM $ 0.00124
-0.48%
$ 49.64 million $ 5,644
Jul 31, 10 AM $ 0.00124
-0.08%
$ 49.76 million $ 5,008
Jul 31, 9 AM $ 0.00125
+0.08%
$ 49.8 million $ 4,896
Jul 31, 8 AM $ 0.00124
+0.48%
$ 49.76 million $ 5,732
Jul 31, 7 AM $ 0.00124
+0.00%
$ 49.52 million $ 5,370
Jul 31, 6 AM $ 0.00124
+0.00%
$ 49.52 million $ 6,697
Jul 31, 5 AM $ 0.00124
-0.32%
$ 49.52 million $ 6,758
Jul 31, 4 AM $ 0.00124
-0.08%
$ 49.68 million $ 6,734
Jul 31, 3 AM $ 0.00124
+0.08%
$ 49.72 million $ 6,732
Jul 31, 2 AM $ 0.00124
+0.32%
$ 49.68 million $ 7,694
Jul 31, 1 AM $ 0.00124
+0.65%
$ 49.52 million $ 7,797
Jul 31, 12 AM $ 0.00123
+0.00%
$ 49.2 million $ 7,644
Jul 30, 11 PM $ 0.00123
-1.28%
$ 49.2 million $ 7,638
Jul 30, 10 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,140
Jul 30, 9 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,140
Jul 30, 8 PM $ 0.00125
+0.00%
$ 49.84 million $ 7,158
Jul 30, 7 PM $ 0.00125
+1.30%
$ 49.84 million $ 7,158
Jul 30, 6 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,692
Jul 30, 5 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,690
Jul 30, 4 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,628
Jul 30, 3 PM $ 0.00123
+0.00%
$ 49.2 million $ 5,743
Jul 30, 2 PM $ 0.00123
+0.08%
$ 49.2 million $ 5,730
Jul 30, 1 PM $ 0.00123
+0.00%
$ 49.16 million $ 4,614
Jul 30, 12 PM $ 0.00123
+0.00%
$ 49.16 million $ 4,194
Jul 30, 11 AM $ 0.00123
+0.00%
$ 49.16 million $ 6,216
Jul 30, 10 AM $ 0.00123
+0.00%
$ 49.16 million $ 7,131
Jul 30, 9 AM $ 0.00123
-0.32%
$ 49.16 million $ 7,116
Jul 30, 8 AM $ 0.00123
+0.08%
$ 49.32 million $ 6,583
Jul 30, 7 AM $ 0.00123
-0.32%
$ 49.28 million $ 7,223
Jul 30, 6 AM $ 0.00124
+0.00%
$ 49.44 million $ 5,924
Jul 30, 5 AM $ 0.00124
-0.16%
$ 49.44 million $ 5,885